Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -0.001 (-0.67%) | 5,400 |
6 Feb 2018 | USD | 0.065 | 0.089 | 0.065 | 0.089 | 0.089 | +0.024 (+36.92%) | 6,728 |
5 Feb 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 59,712 |
1 Feb 2018 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 20,000 |
31 Jan 2018 | USD | 0.048 | 0.065 | 0.048 | 0.065 | 0.065 | +0.019 (+41.30%) | 69,989 |
30 Jan 2018 | USD | 0.06 | 0.06 | 0.03 | 0.046 | 0.046 | -0.034 (-42.50%) | 119,500 |
29 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 58,026 |
24 Jan 2018 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 20,100 |
23 Jan 2018 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 77,025 |
22 Jan 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,750 |
19 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500 |
18 Jan 2018 | USD | 0.0877 | 0.0877 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 16,000 |
17 Jan 2018 | USD | 0.0944 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.82%) | 12,917 |
16 Jan 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 5,000 |
11 Jan 2018 | USD | 0.0887 | 0.1 | 0.0887 | 0.1 | 0.1 | +0.016 (+18.48%) | 57,751 |
10 Jan 2018 | USD | 0.0854 | 0.0854 | 0.0844 | 0.0844 | 0.0844 | +0.004 (+5.50%) | 2,000 |
9 Jan 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 31,900 |
8 Jan 2018 | USD | 0.0944 | 0.1 | 0.08 | 0.1 | 0.1 | +0.006 (+5.93%) | 52,400 |
5 Jan 2018 | USD | 0.075 | 0.0944 | 0.075 | 0.0944 | 0.0944 | -0.006 (-5.60%) | 6,000 |
4 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.005 (-4.40%) | 10,385 |
2 Jan 2018 | USD | 0.045 | 0.19 | 0.045 | 0.1046 | 0.1046 | +0.06 (+132.44%) | 296,492 |
1 Jan 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0374 | 0.045 | 0.0345 | 0.045 | 0.045 | +0.013 (+40.63%) | 30,000 |
28 Dec 2017 | USD | 0.0432 | 0.045 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 77,458 |