Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 26,350 |
14 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 858 |
13 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 17,500 |
9 Nov 2017 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 16,500 |
8 Nov 2017 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 21,080 |
7 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 65,654 |
6 Nov 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 40,104 |
3 Nov 2017 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,200 |
2 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 10,000 |
31 Oct 2017 | USD | 0.15 | 0.15 | 0.1 | 0.118 | 0.118 | -0.052 (-30.59%) | 49,300 |
30 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,500 |
27 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400 |
26 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,100 |
24 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 20,000 |
20 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
19 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 12,500 |
16 Oct 2017 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | -0.03 (-13.00%) | 4,346 |
13 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,800 |
12 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,173 |
10 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,300 |
9 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 5,817 |