Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.06 | 0.063 | 0.051 | 0.055 | 0.055 | -0.008 (-12.70%) | 161,200 |
14 Feb 2024 | USD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | 0.0 (0.0%) | 43,500 |
13 Feb 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,000 |
12 Feb 2024 | USD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.006 (+10.53%) | 39,500 |
9 Feb 2024 | USD | 0.06 | 0.06 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 37,600 |
8 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.055 | 0.057 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 111,800 |
6 Feb 2024 | USD | 0.054 | 0.054 | 0.047 | 0.052 | 0.052 | -0.002 (-3.70%) | 99,400 |
5 Feb 2024 | USD | 0.05 | 0.054 | 0.044 | 0.054 | 0.054 | +0.005 (+10.20%) | 84,600 |
2 Feb 2024 | USD | 0.046 | 0.05 | 0.042 | 0.049 | 0.049 | +0.001 (+2.08%) | 130,300 |
1 Feb 2024 | USD | 0.049 | 0.05 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 170,500 |
31 Jan 2024 | USD | 0.054 | 0.056 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 65,400 |
30 Jan 2024 | USD | 0.052 | 0.056 | 0.047 | 0.054 | 0.054 | -0.003 (-5.26%) | 245,100 |
29 Jan 2024 | USD | 0.08 | 0.08 | 0.048 | 0.057 | 0.057 | -0.016 (-21.92%) | 365,800 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.069 | 0.073 | 0.073 | -0.003 (-3.95%) | 97,400 |
25 Jan 2024 | USD | 0.07 | 0.078 | 0.07 | 0.076 | 0.076 | -0.001 (-1.30%) | 85,200 |
24 Jan 2024 | USD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 54,500 |
23 Jan 2024 | USD | 0.071 | 0.078 | 0.068 | 0.077 | 0.077 | +0.006 (+8.45%) | 12,200 |
22 Jan 2024 | USD | 0.075 | 0.075 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 132,600 |
19 Jan 2024 | USD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 102,900 |
18 Jan 2024 | USD | 0.074 | 0.078 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 117,100 |
17 Jan 2024 | USD | 0.079 | 0.08 | 0.072 | 0.078 | 0.078 | +0.001 (+1.30%) | 382,600 |
16 Jan 2024 | USD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | +0.003 (+4.48%) | 167,600 |
12 Jan 2024 | USD | 0.0729 | 0.079 | 0.0716 | 0.0737 | 0.0737 | +0.001 (+0.96%) | 3,924 |
11 Jan 2024 | USD | 0.081 | 0.081 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 134,000 |
10 Jan 2024 | USD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 42,800 |
9 Jan 2024 | USD | 0.079 | 0.087 | 0.078 | 0.083 | 0.083 | +0.004 (+5.06%) | 63,700 |
8 Jan 2024 | USD | 0.065 | 0.079 | 0.065 | 0.079 | 0.079 | +0.011 (+16.18%) | 193,900 |
5 Jan 2024 | USD | 0.071 | 0.079 | 0.067 | 0.068 | 0.068 | -0.011 (-13.92%) | 278,300 |
4 Jan 2024 | USD | 0.093 | 0.098 | 0.054 | 0.079 | 0.079 | -0.015 (-15.96%) | 783,100 |