Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,500 |
22 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 925 |
21 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.33 | 0.35 | 0.3114 | 0.35 | 0.35 | +0.02 (+6.06%) | 46,090 |
17 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,000 |
15 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,800 |
14 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.259 | 0.35 | 0.259 | 0.35 | 0.35 | 0.0 (0.0%) | 5,800 |
9 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 6,300 |
7 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,500 |
4 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,000 |
3 Aug 2017 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 46,100 |