Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.084 | 0.1 | 0.084 | 0.094 | 0.094 | +0.01 (+11.90%) | 972,000 |
2 Jan 2024 | USD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 277,900 |
29 Dec 2023 | USD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 375,700 |
28 Dec 2023 | USD | 0.059 | 0.079 | 0.059 | 0.074 | 0.074 | +0.012 (+19.35%) | 551,000 |
27 Dec 2023 | USD | 0.058 | 0.069 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 115,100 |
26 Dec 2023 | USD | 0.066 | 0.069 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 233,700 |
22 Dec 2023 | USD | 0.069 | 0.069 | 0.06 | 0.067 | 0.067 | -0.002 (-2.90%) | 107,500 |
21 Dec 2023 | USD | 0.059 | 0.069 | 0.051 | 0.069 | 0.069 | +0.017 (+32.69%) | 387,600 |
20 Dec 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,200 |
19 Dec 2023 | USD | 0.059 | 0.059 | 0.049 | 0.052 | 0.052 | -0.004 (-7.14%) | 303,700 |
18 Dec 2023 | USD | 0.053 | 0.064 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 514,400 |
15 Dec 2023 | USD | 0.057 | 0.06 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 394,700 |
14 Dec 2023 | USD | 0.045 | 0.069 | 0.045 | 0.054 | 0.054 | +0.009 (+20%) | 564,500 |
13 Dec 2023 | USD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 25,500 |
12 Dec 2023 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 32,600 |
11 Dec 2023 | USD | 0.039 | 0.043 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 246,700 |
8 Dec 2023 | USD | 0.039 | 0.04 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 133,200 |
7 Dec 2023 | USD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 63,500 |
6 Dec 2023 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | -0.001 (-2.63%) | 27,700 |
5 Dec 2023 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 21,700 |
4 Dec 2023 | USD | 0.041 | 0.041 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 189,800 |
1 Dec 2023 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 54,900 |
30 Nov 2023 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 90,000 |
29 Nov 2023 | USD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 515,800 |
28 Nov 2023 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 34,500 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 114,800 |
24 Nov 2023 | USD | 0.039 | 0.043 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 38,500 |
22 Nov 2023 | USD | 0.04 | 0.047 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 195,600 |
21 Nov 2023 | USD | 0.041 | 0.047 | 0.038 | 0.042 | 0.042 | +0.001 (+2.44%) | 216,800 |
20 Nov 2023 | USD | 0.036 | 0.047 | 0.036 | 0.041 | 0.041 | +0.003 (+7.89%) | 310,600 |