Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.004 (-9.52%) | 761,700 |
16 Nov 2023 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 31,200 |
15 Nov 2023 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 112,700 |
14 Nov 2023 | USD | 0.045 | 0.048 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 156,000 |
13 Nov 2023 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 118,100 |
10 Nov 2023 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 67,100 |
9 Nov 2023 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 53,000 |
8 Nov 2023 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 102,000 |
7 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 61,800 |
3 Nov 2023 | USD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 21,600 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 46,700 |
1 Nov 2023 | USD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 113,000 |
31 Oct 2023 | USD | 0.052 | 0.055 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 128,600 |
30 Oct 2023 | USD | 0.05 | 0.058 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 14,200 |
27 Oct 2023 | USD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | +0.008 (+16%) | 9,000 |
26 Oct 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 17,600 |
25 Oct 2023 | USD | 0.055 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 37,100 |
24 Oct 2023 | USD | 0.055 | 0.059 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,700 |
23 Oct 2023 | USD | 0.06 | 0.063 | 0.048 | 0.051 | 0.051 | -0.009 (-15.00%) | 410,500 |
20 Oct 2023 | USD | 0.06 | 0.064 | 0.057 | 0.06 | 0.06 | +0.01 (+20%) | 148,200 |
19 Oct 2023 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 224,500 |
18 Oct 2023 | USD | 0.053 | 0.056 | 0.043 | 0.056 | 0.056 | +0.004 (+7.69%) | 332,800 |
17 Oct 2023 | USD | 0.053 | 0.059 | 0.044 | 0.052 | 0.052 | -0.006 (-10.34%) | 98,000 |
16 Oct 2023 | USD | 0.056 | 0.058 | 0.049 | 0.058 | 0.058 | +0.006 (+11.54%) | 23,600 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.043 | 0.052 | 0.052 | -0.007 (-11.86%) | 80,600 |
12 Oct 2023 | USD | 0.06 | 0.065 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 58,400 |
11 Oct 2023 | USD | 0.052 | 0.064 | 0.05 | 0.059 | 0.059 | +0.005 (+9.26%) | 236,300 |
10 Oct 2023 | USD | 0.058 | 0.058 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 14,200 |
9 Oct 2023 | USD | 0.059 | 0.059 | 0.047 | 0.058 | 0.058 | -0.001 (-1.69%) | 9,700 |