Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.055 | 0.059 | 0.046 | 0.059 | 0.059 | +0.004 (+7.27%) | 92,800 |
5 Oct 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.007 (+14.58%) | 30,500 |
4 Oct 2023 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 25,200 |
3 Oct 2023 | USD | 0.048 | 0.059 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 317,900 |
2 Oct 2023 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 30,900 |
29 Sep 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,200 |
28 Sep 2023 | USD | 0.043 | 0.049 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 17,400 |
27 Sep 2023 | USD | 0.047 | 0.05 | 0.043 | 0.049 | 0.049 | +0.002 (+4.26%) | 83,000 |
26 Sep 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 11,800 |
25 Sep 2023 | USD | 0.052 | 0.052 | 0.046 | 0.049 | 0.049 | -0.003 (-5.77%) | 34,300 |
22 Sep 2023 | USD | 0.049 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 69,800 |
21 Sep 2023 | USD | 0.055 | 0.059 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 404,900 |
20 Sep 2023 | USD | 0.055 | 0.06 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 74,600 |
19 Sep 2023 | USD | 0.058 | 0.06 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 102,200 |
18 Sep 2023 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 46,500 |
15 Sep 2023 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 45,300 |
14 Sep 2023 | USD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 260,600 |
13 Sep 2023 | USD | 0.053 | 0.064 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 605,900 |
12 Sep 2023 | USD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.007 (+12.07%) | 3,300 |
11 Sep 2023 | USD | 0.06 | 0.064 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 88,100 |
8 Sep 2023 | USD | 0.057 | 0.06 | 0.042 | 0.06 | 0.06 | -0.007 (-10.45%) | 791,300 |
7 Sep 2023 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 900 |
6 Sep 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 56,800 |
5 Sep 2023 | USD | 0.07 | 0.07 | 0.058 | 0.07 | 0.07 | +0.006 (+9.38%) | 25,100 |
1 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | -0.005 (-7.25%) | 37,100 |
31 Aug 2023 | USD | 0.058 | 0.07 | 0.058 | 0.069 | 0.069 | +0.004 (+6.15%) | 4,800 |
30 Aug 2023 | USD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 148,900 |
29 Aug 2023 | USD | 0.063 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 52,500 |
28 Aug 2023 | USD | 0.061 | 0.07 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 88,200 |
25 Aug 2023 | USD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 68,400 |