Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.5 (+5%) | 1,100 |
27 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 185 |
22 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.885 (-8.13%) | 200 |
21 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 167 |
20 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 178 |
17 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.475 (+4.56%) | 100 |
3 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | -0.46 (-4.23%) | 1,300 |
27 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.46 (+4.42%) | 100 |