Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
31 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4 |
26 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,000 |
25 Aug 2022 | USD | 10.022 | 10.022 | 10.01 | 10.01 | 10.01 | -0.018 (-0.18%) | 3,700 |
24 Aug 2022 | USD | 10.01 | 10.028 | 10 | 10.028 | 10.028 | +0.028 (+0.28%) | 9,400 |
23 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 40 |
19 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
18 Aug 2022 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 7,600 |
17 Aug 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 46,500 |
16 Aug 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 60,600 |
15 Aug 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 28,800 |
12 Aug 2022 | USD | 10.018 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 366,000 |
11 Aug 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,908,400 |