HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
USD |
45.65 |
45.72 |
45.54 |
45.72 |
45.72 |
+0.21 (+0.46%)
|
7,540 |
| 8 Jun 2023 |
USD |
45.07 |
45.51 |
45.06 |
45.51 |
45.51 |
+0.195 (+0.43%)
|
3,316 |
| 7 Jun 2023 |
USD |
45.12 |
45.315 |
45.12 |
45.315 |
45.315 |
+0.05 (+0.11%)
|
805 |
| 6 Jun 2023 |
USD |
44.91 |
45.265 |
44.82 |
45.265 |
45.265 |
+0.375 (+0.84%)
|
1,857 |
| 5 Jun 2023 |
USD |
44.87 |
44.94 |
44.87 |
44.89 |
44.89 |
-0.315 (-0.70%)
|
1,309 |
| 2 Jun 2023 |
USD |
44.88 |
45.205 |
44.87 |
45.205 |
45.205 |
+1.155 (+2.62%)
|
4,684 |
| 1 Jun 2023 |
USD |
43.46 |
44.05 |
43.46 |
44.05 |
44.05 |
+0.86 (+1.99%)
|
1,889 |
| 31 May 2023 |
USD |
43.54 |
43.66 |
43.19 |
43.19 |
43.19 |
-0.8 (-1.82%)
|
425 |
| 30 May 2023 |
USD |
44.29 |
44.41 |
43.94 |
43.99 |
43.99 |
-0.465 (-1.05%)
|
6,288 |
| 26 May 2023 |
USD |
44.03 |
44.455 |
44.03 |
44.455 |
44.455 |
+0.68 (+1.55%)
|
675 |
| 25 May 2023 |
USD |
43.89 |
44.06 |
43.72 |
43.775 |
43.775 |
-0.175 (-0.40%)
|
8,738 |
| 24 May 2023 |
USD |
44.2 |
44.31 |
43.95 |
43.95 |
43.95 |
-0.74 (-1.66%)
|
1,387 |
| 23 May 2023 |
USD |
44.7 |
44.77 |
44.63 |
44.69 |
44.69 |
-0.425 (-0.94%)
|
9,432 |
| 22 May 2023 |
USD |
45.13 |
45.16 |
45.03 |
45.115 |
45.115 |
+0.41 (+0.92%)
|
809 |
| 19 May 2023 |
USD |
44.68 |
44.75 |
44.62 |
44.705 |
44.705 |
+0.12 (+0.27%)
|
1,308 |
| 18 May 2023 |
USD |
44.84 |
44.88 |
44.585 |
44.585 |
44.585 |
-0.04 (-0.09%)
|
859 |
| 17 May 2023 |
USD |
44.42 |
44.69 |
44.33 |
44.625 |
44.625 |
-0.09 (-0.20%)
|
1,741 |
| 16 May 2023 |
USD |
44.78 |
44.82 |
44.715 |
44.715 |
44.715 |
-0.125 (-0.28%)
|
436 |
| 15 May 2023 |
USD |
44.63 |
44.84 |
44.63 |
44.84 |
44.84 |
+0.905 (+2.06%)
|
1,005 |
| 12 May 2023 |
USD |
44.28 |
44.33 |
43.89 |
43.935 |
43.935 |
-0.485 (-1.09%)
|
2,728 |
| 11 May 2023 |
USD |
44.52 |
44.64 |
44.37 |
44.42 |
44.42 |
-0.375 (-0.84%)
|
6,560 |
| 10 May 2023 |
USD |
44.52 |
44.795 |
44.51 |
44.795 |
44.795 |
-0.01 (-0.02%)
|
2,309 |
| 9 May 2023 |
USD |
44.91 |
44.91 |
44.68 |
44.805 |
44.805 |
-0.335 (-0.74%)
|
3,175 |
| 5 May 2023 |
USD |
45.05 |
45.14 |
44.97 |
45.14 |
45.14 |
+0.45 (+1.01%)
|
821 |
| 4 May 2023 |
USD |
44.84 |
44.99 |
44.69 |
44.69 |
44.69 |
+0.285 (+0.64%)
|
6,020 |
| 3 May 2023 |
USD |
44.34 |
44.44 |
44.34 |
44.405 |
44.405 |
+0.185 (+0.42%)
|
1,349 |
| 2 May 2023 |
USD |
44.91 |
44.91 |
44.21 |
44.22 |
44.22 |
-0.715 (-1.59%)
|
10,475 |
| 28 Apr 2023 |
USD |
44.81 |
44.935 |
44.52 |
44.935 |
44.935 |
+0.295 (+0.66%)
|
1,839 |
| 27 Apr 2023 |
USD |
44.49 |
44.64 |
44.46 |
44.64 |
44.64 |
+0.27 (+0.61%)
|
237 |
| 26 Apr 2023 |
USD |
44.36 |
44.4 |
44.28 |
44.37 |
44.37 |
+0.39 (+0.89%)
|
736 |
