HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
USD |
44.26 |
44.26 |
43.96 |
43.98 |
43.98 |
-0.82 (-1.83%)
|
971 |
| 24 Apr 2023 |
USD |
44.97 |
45.09 |
44.8 |
44.8 |
44.8 |
-0.34 (-0.75%)
|
1,186 |
| 21 Apr 2023 |
USD |
45.2 |
45.31 |
45.14 |
45.14 |
45.14 |
-0.765 (-1.67%)
|
2,367 |
| 20 Apr 2023 |
USD |
45.8 |
45.905 |
45.71 |
45.905 |
45.905 |
+0.06 (+0.13%)
|
1,108 |
| 19 Apr 2023 |
USD |
45.72 |
45.845 |
45.72 |
45.845 |
45.845 |
-0.545 (-1.17%)
|
1,467 |
| 18 Apr 2023 |
USD |
46.4 |
46.58 |
46.37 |
46.39 |
46.39 |
+0.095 (+0.21%)
|
737 |
| 17 Apr 2023 |
USD |
46.54 |
46.59 |
46.295 |
46.295 |
46.295 |
+0.325 (+0.71%)
|
1,285 |
| 14 Apr 2023 |
USD |
46.46 |
46.46 |
45.97 |
45.97 |
45.97 |
-0.365 (-0.79%)
|
2,803 |
| 13 Apr 2023 |
USD |
45.98 |
46.335 |
45.98 |
46.335 |
46.335 |
+0.495 (+1.08%)
|
769 |
| 12 Apr 2023 |
USD |
45.93 |
46.1 |
45.84 |
45.84 |
45.84 |
-0.565 (-1.22%)
|
1,310 |
| 11 Apr 2023 |
USD |
46.36 |
46.48 |
46.35 |
46.405 |
46.405 |
+0.47 (+1.02%)
|
2,694 |
| 6 Apr 2023 |
USD |
45.75 |
45.935 |
45.73 |
45.935 |
45.935 |
+0.13 (+0.28%)
|
992 |
| 5 Apr 2023 |
USD |
46.43 |
46.43 |
45.805 |
45.805 |
45.805 |
-0.435 (-0.94%)
|
509 |
| 4 Apr 2023 |
USD |
46.14 |
46.25 |
46.14 |
46.24 |
46.24 |
-0.03 (-0.06%)
|
3,352 |
| 3 Apr 2023 |
USD |
46.17 |
46.28 |
46.17 |
46.27 |
46.27 |
-0.2 (-0.43%)
|
1,496 |
| 31 Mar 2023 |
USD |
46.42 |
46.54 |
46.31 |
46.47 |
46.47 |
-0.03 (-0.06%)
|
2,738 |
| 30 Mar 2023 |
USD |
46.1 |
46.5 |
46.07 |
46.5 |
46.5 |
+0.405 (+0.88%)
|
4,037 |
| 29 Mar 2023 |
USD |
45.88 |
46.1 |
45.88 |
46.095 |
46.095 |
+0.24 (+0.52%)
|
3,517 |
| 28 Mar 2023 |
USD |
45.41 |
45.855 |
45.382 |
45.855 |
45.855 |
+0.77 (+1.71%)
|
1,992 |
| 27 Mar 2023 |
USD |
45.11 |
45.25 |
45.085 |
45.085 |
45.085 |
-0.36 (-0.79%)
|
6,278 |
| 24 Mar 2023 |
USD |
45.68 |
45.69 |
45.32 |
45.445 |
45.445 |
-0.735 (-1.59%)
|
14,471 |
| 23 Mar 2023 |
USD |
45.97 |
46.18 |
45.74 |
46.18 |
46.18 |
+1.08 (+2.39%)
|
5,746 |
| 22 Mar 2023 |
USD |
44.98 |
45.12 |
44.98 |
45.1 |
45.1 |
+0.615 (+1.38%)
|
520 |
| 21 Mar 2023 |
USD |
44.44 |
44.54 |
44.34 |
44.485 |
44.485 |
+0.42 (+0.95%)
|
2,590 |
| 20 Mar 2023 |
USD |
43.87 |
44.065 |
43.83 |
44.065 |
44.065 |
-0.115 (-0.26%)
|
3,602 |
| 17 Mar 2023 |
USD |
44.65 |
44.65 |
44.18 |
44.18 |
44.18 |
+0.095 (+0.22%)
|
572 |
| 16 Mar 2023 |
USD |
43.61 |
44.085 |
43.58 |
44.085 |
44.085 |
+0.8 (+1.85%)
|
2,561 |
| 15 Mar 2023 |
USD |
44.15 |
44.15 |
43.285 |
43.285 |
43.285 |
-1.13 (-2.54%)
|
1,998 |
| 14 Mar 2023 |
USD |
44.14 |
44.48 |
43.8 |
44.415 |
44.415 |
+0.01 (+0.02%)
|
5,780 |
| 13 Mar 2023 |
USD |
44.31 |
44.46 |
44.07 |
44.405 |
44.405 |
+0.215 (+0.49%)
|
8,566 |
