HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
47.94 |
48.235 |
47.84 |
48.235 |
48.235 |
-0.71 (-1.45%)
|
3,764 |
| 30 Jan 2023 |
USD |
48.92 |
48.95 |
48.68 |
48.945 |
48.945 |
-0.81 (-1.63%)
|
2,460 |
| 27 Jan 2023 |
USD |
50.05 |
50.05 |
49.755 |
49.755 |
49.755 |
+0.18 (+0.36%)
|
2,081 |
| 26 Jan 2023 |
USD |
49.62 |
49.75 |
49.28 |
49.575 |
49.575 |
+0.665 (+1.36%)
|
1,686 |
| 25 Jan 2023 |
USD |
49.18 |
49.18 |
48.91 |
48.91 |
48.91 |
-0.245 (-0.50%)
|
31,482 |
| 24 Jan 2023 |
USD |
48.94 |
49.155 |
48.94 |
49.155 |
49.155 |
-0.105 (-0.21%)
|
346 |
| 23 Jan 2023 |
USD |
48.86 |
49.26 |
48.75 |
49.26 |
49.26 |
+0.92 (+1.90%)
|
1,481 |
| 20 Jan 2023 |
USD |
47.99 |
48.34 |
47.95 |
48.34 |
48.34 |
+0.7 (+1.47%)
|
2,708 |
| 19 Jan 2023 |
USD |
47.73 |
47.74 |
47.37 |
47.64 |
47.64 |
+0.14 (+0.29%)
|
3,495 |
| 18 Jan 2023 |
USD |
47.59 |
47.78 |
47.5 |
47.5 |
47.5 |
+0.005 (+0.01%)
|
2,014 |
| 17 Jan 2023 |
USD |
47.39 |
47.6 |
47.39 |
47.495 |
47.495 |
-0.135 (-0.28%)
|
999 |
| 16 Jan 2023 |
USD |
47.61 |
47.68 |
47.55 |
47.63 |
47.63 |
-0.035 (-0.07%)
|
1,027 |
| 13 Jan 2023 |
USD |
47.76 |
47.76 |
47.45 |
47.665 |
47.665 |
+0.405 (+0.86%)
|
12,915 |
| 12 Jan 2023 |
USD |
47.08 |
47.26 |
47 |
47.26 |
47.26 |
+0.025 (+0.05%)
|
4,767 |
| 11 Jan 2023 |
USD |
47 |
47.235 |
46.97 |
47.235 |
47.235 |
+0.22 (+0.47%)
|
1,073 |
| 10 Jan 2023 |
USD |
46.87 |
47.05 |
46.87 |
47.015 |
47.015 |
-0.32 (-0.68%)
|
732 |
| 9 Jan 2023 |
USD |
47.01 |
47.335 |
47.01 |
47.335 |
47.335 |
+1.055 (+2.28%)
|
2,405 |
| 6 Jan 2023 |
USD |
45.39 |
46.28 |
45.39 |
46.28 |
46.28 |
+0.765 (+1.68%)
|
552 |
| 5 Jan 2023 |
USD |
45.51 |
45.97 |
45.38 |
45.515 |
45.515 |
+0.075 (+0.17%)
|
9,845 |
| 4 Jan 2023 |
USD |
44.94 |
45.44 |
44.94 |
45.44 |
45.44 |
+1.26 (+2.85%)
|
715 |
| 3 Jan 2023 |
USD |
44.3 |
44.39 |
44.11 |
44.18 |
44.18 |
+0.42 (+0.96%)
|
15,511 |
| 30 Dec 2022 |
USD |
43.69 |
43.88 |
43.69 |
43.76 |
43.76 |
-0.17 (-0.39%)
|
6,609 |
| 29 Dec 2022 |
USD |
43.4 |
43.93 |
43.4 |
43.93 |
43.93 |
+0.755 (+1.75%)
|
2,179 |
| 28 Dec 2022 |
USD |
44.05 |
44.05 |
43.175 |
43.175 |
43.175 |
-0.265 (-0.61%)
|
4,257 |
| 23 Dec 2022 |
USD |
43.69 |
43.69 |
43.27 |
43.44 |
43.44 |
+0.155 (+0.36%)
|
1,312 |
| 22 Dec 2022 |
USD |
43.84 |
43.94 |
43.285 |
43.285 |
43.285 |
-0.085 (-0.20%)
|
4,090 |
| 21 Dec 2022 |
USD |
43.01 |
43.37 |
42.97 |
43.37 |
43.37 |
+0.345 (+0.80%)
|
2,621 |
| 20 Dec 2022 |
USD |
43.04 |
43.17 |
43.01 |
43.025 |
43.025 |
-0.26 (-0.60%)
|
1,222 |
| 19 Dec 2022 |
USD |
43.62 |
43.75 |
43.285 |
43.285 |
43.285 |
-0.295 (-0.68%)
|
2,273 |
| 16 Dec 2022 |
USD |
43.62 |
43.62 |
43.3 |
43.58 |
43.58 |
+0.13 (+0.30%)
|
1,732 |
