HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
38.55 |
38.56 |
38.2 |
38.345 |
38.345 |
-0.39 (-1.01%)
|
8,633 |
| 8 Nov 2022 |
USD |
38.43 |
38.735 |
38.43 |
38.735 |
38.735 |
+0.305 (+0.79%)
|
486 |
| 7 Nov 2022 |
USD |
38.42 |
38.55 |
38.01 |
38.43 |
38.43 |
+0.49 (+1.29%)
|
1,735 |
| 4 Nov 2022 |
USD |
37.89 |
37.94 |
37.55 |
37.94 |
37.94 |
+1.53 (+4.20%)
|
2,961 |
| 3 Nov 2022 |
USD |
36.3 |
36.41 |
36.02 |
36.41 |
36.41 |
-0.185 (-0.51%)
|
7,537 |
| 2 Nov 2022 |
USD |
37 |
37.14 |
36.58 |
36.595 |
36.595 |
+0.125 (+0.34%)
|
2,589 |
| 1 Nov 2022 |
USD |
36.55 |
36.72 |
36.47 |
36.47 |
36.47 |
+0.96 (+2.70%)
|
586 |
| 31 Oct 2022 |
USD |
35.22 |
35.53 |
35.16 |
35.51 |
35.51 |
+0.025 (+0.07%)
|
1,261 |
| 28 Oct 2022 |
USD |
35.28 |
35.8 |
35.28 |
35.485 |
35.485 |
-1.055 (-2.89%)
|
11,483 |
| 27 Oct 2022 |
USD |
36.35 |
36.54 |
36.35 |
36.54 |
36.54 |
-0.14 (-0.38%)
|
720 |
| 26 Oct 2022 |
USD |
36.04 |
36.68 |
36.01 |
36.68 |
36.68 |
+1.01 (+2.83%)
|
3,300 |
| 25 Oct 2022 |
USD |
35.4 |
35.69 |
35.16 |
35.67 |
35.67 |
+0.435 (+1.23%)
|
5,486 |
| 24 Oct 2022 |
USD |
35.3 |
35.6 |
34.86 |
35.235 |
35.235 |
-1.675 (-4.54%)
|
1,661 |
| 21 Oct 2022 |
USD |
36.54 |
36.91 |
36.45 |
36.91 |
36.91 |
-0.425 (-1.14%)
|
3,119 |
| 20 Oct 2022 |
USD |
36.87 |
37.43 |
36.59 |
37.335 |
37.335 |
+0.42 (+1.14%)
|
5,636 |
| 19 Oct 2022 |
USD |
37.19 |
37.26 |
36.915 |
36.915 |
36.915 |
-0.565 (-1.51%)
|
4,145 |
| 18 Oct 2022 |
USD |
37.98 |
38.11 |
37.48 |
37.48 |
37.48 |
-0.335 (-0.89%)
|
5,432 |
| 17 Oct 2022 |
USD |
37.2 |
37.82 |
37.2 |
37.815 |
37.815 |
+0.575 (+1.54%)
|
1,185 |
| 14 Oct 2022 |
USD |
37.41 |
37.6 |
37.24 |
37.24 |
37.24 |
-0.045 (-0.12%)
|
24,032 |
| 13 Oct 2022 |
USD |
37.18 |
37.35 |
37 |
37.285 |
37.285 |
-0.03 (-0.08%)
|
37,177 |
| 12 Oct 2022 |
USD |
37.63 |
37.716 |
37.315 |
37.315 |
37.315 |
-0.11 (-0.29%)
|
2,833 |
| 11 Oct 2022 |
USD |
37.64 |
37.64 |
37.26 |
37.425 |
37.425 |
-0.56 (-1.47%)
|
798 |
| 10 Oct 2022 |
USD |
38.04 |
38.35 |
37.985 |
37.985 |
37.985 |
-1.105 (-2.83%)
|
4,289 |
| 7 Oct 2022 |
USD |
39.48 |
39.61 |
39.09 |
39.09 |
39.09 |
-0.865 (-2.16%)
|
237 |
| 6 Oct 2022 |
USD |
39.98 |
40.05 |
39.955 |
39.955 |
39.955 |
+0.245 (+0.62%)
|
309 |
| 5 Oct 2022 |
USD |
40.01 |
40.19 |
39.71 |
39.71 |
39.71 |
-0.235 (-0.59%)
|
890 |
| 4 Oct 2022 |
USD |
39.08 |
39.945 |
39.04 |
39.945 |
39.945 |
+1.435 (+3.73%)
|
3,258 |
| 3 Oct 2022 |
USD |
38.01 |
38.51 |
38.01 |
38.51 |
38.51 |
-0.05 (-0.13%)
|
1,169 |
| 30 Sep 2022 |
USD |
38.39 |
38.56 |
38.21 |
38.56 |
38.56 |
+0.18 (+0.47%)
|
2,432 |
| 29 Sep 2022 |
USD |
38.47 |
38.62 |
38.3 |
38.38 |
38.38 |
-0.695 (-1.78%)
|
4,968 |
