HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
38.66 |
39.19 |
38.38 |
39.075 |
39.075 |
-0.41 (-1.04%)
|
4,286 |
| 27 Sep 2022 |
USD |
39.88 |
39.88 |
39.485 |
39.485 |
39.485 |
-0.18 (-0.45%)
|
931 |
| 26 Sep 2022 |
USD |
39.62 |
39.69 |
39.59 |
39.665 |
39.665 |
-0.075 (-0.19%)
|
1,632 |
| 23 Sep 2022 |
USD |
40 |
40.02 |
39.74 |
39.74 |
39.74 |
-0.905 (-2.23%)
|
5,623 |
| 22 Sep 2022 |
USD |
40.82 |
40.86 |
40.645 |
40.645 |
40.645 |
-0.685 (-1.66%)
|
4,905 |
| 21 Sep 2022 |
USD |
41.29 |
41.49 |
41.19 |
41.33 |
41.33 |
-0.54 (-1.29%)
|
3,529 |
| 20 Sep 2022 |
USD |
42.29 |
42.29 |
41.84 |
41.87 |
41.87 |
-0.08 (-0.19%)
|
3,990 |
| 16 Sep 2022 |
USD |
41.98 |
42.09 |
41.85 |
41.95 |
41.95 |
-0.45 (-1.06%)
|
2,811 |
| 15 Sep 2022 |
USD |
42.45 |
42.65 |
42.4 |
42.4 |
42.4 |
-0.285 (-0.67%)
|
3,132 |
| 14 Sep 2022 |
USD |
42.76 |
42.76 |
42.6 |
42.685 |
42.685 |
-0.25 (-0.58%)
|
1,182 |
| 13 Sep 2022 |
USD |
43.71 |
43.77 |
42.935 |
42.935 |
42.935 |
-0.97 (-2.21%)
|
3,301 |
| 12 Sep 2022 |
USD |
43.41 |
43.905 |
43.41 |
43.905 |
43.905 |
+0.525 (+1.21%)
|
2,642 |
| 9 Sep 2022 |
USD |
43.44 |
43.5 |
43.38 |
43.38 |
43.38 |
+0.72 (+1.69%)
|
272 |
| 8 Sep 2022 |
USD |
42.48 |
42.66 |
42.48 |
42.66 |
42.66 |
+0.02 (+0.05%)
|
2,200 |
| 7 Sep 2022 |
USD |
42.52 |
42.64 |
42.52 |
42.64 |
42.64 |
-0.165 (-0.39%)
|
440 |
| 6 Sep 2022 |
USD |
43.03 |
43.16 |
42.805 |
42.805 |
42.805 |
-0.315 (-0.73%)
|
2,931 |
| 5 Sep 2022 |
USD |
43.48 |
43.48 |
43.02 |
43.12 |
43.12 |
-0.63 (-1.44%)
|
804 |
| 2 Sep 2022 |
USD |
43.41 |
43.75 |
43.41 |
43.75 |
43.75 |
+0.285 (+0.66%)
|
3,024 |
| 1 Sep 2022 |
USD |
43.71 |
43.81 |
43.465 |
43.465 |
43.465 |
-0.965 (-2.17%)
|
786 |
| 31 Aug 2022 |
USD |
44.55 |
44.55 |
44.3 |
44.43 |
44.43 |
+0.66 (+1.51%)
|
5,457 |
| 30 Aug 2022 |
USD |
44.41 |
44.67 |
43.73 |
43.77 |
43.77 |
-1.23 (-2.73%)
|
9,228 |
| 26 Aug 2022 |
USD |
45.14 |
45.73 |
45 |
45 |
45 |
-0.18 (-0.40%)
|
386 |
| 25 Aug 2022 |
USD |
44.95 |
45.18 |
44.8 |
45.18 |
45.18 |
+0.805 (+1.81%)
|
3,983 |
| 24 Aug 2022 |
USD |
43.74 |
44.375 |
43.74 |
44.375 |
44.375 |
+0.075 (+0.17%)
|
5,000 |
| 23 Aug 2022 |
USD |
44.15 |
44.3 |
44.09 |
44.3 |
44.3 |
0.0 (0.0%)
|
546 |
| 22 Aug 2022 |
USD |
44.55 |
44.55 |
44.2185 |
44.3 |
44.3 |
-0.18 (-0.40%)
|
998 |
| 19 Aug 2022 |
USD |
44.81 |
44.91 |
44.24 |
44.48 |
44.48 |
-0.59 (-1.31%)
|
4,156 |
| 18 Aug 2022 |
USD |
45.01 |
45.19 |
45.01 |
45.07 |
45.07 |
-0.175 (-0.39%)
|
6,706 |
| 17 Aug 2022 |
USD |
45.39 |
45.52 |
45.245 |
45.245 |
45.245 |
-0.27 (-0.59%)
|
912 |
| 16 Aug 2022 |
USD |
45.41 |
45.6 |
45.41 |
45.515 |
45.515 |
-0.095 (-0.21%)
|
2,440 |
