HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
45.98 |
46.73 |
45.96 |
46.265 |
46.265 |
+0.06 (+0.13%)
|
1,867 |
| 1 Jul 2022 |
USD |
46.02 |
46.59 |
45.68 |
46.205 |
46.205 |
-0.345 (-0.74%)
|
5,419 |
| 30 Jun 2022 |
USD |
46.42 |
46.62 |
46.29 |
46.55 |
46.55 |
-0.375 (-0.80%)
|
4,838 |
| 29 Jun 2022 |
USD |
46.88 |
47.12 |
46.69 |
46.925 |
46.925 |
-0.7 (-1.47%)
|
7,809 |
| 28 Jun 2022 |
USD |
47.92 |
48.13 |
47.625 |
47.625 |
47.625 |
-0.02 (-0.04%)
|
1,043 |
| 27 Jun 2022 |
USD |
47.86 |
48.06 |
47.645 |
47.645 |
47.645 |
+0.305 (+0.64%)
|
4,020 |
| 24 Jun 2022 |
USD |
46.89 |
47.34 |
46.89 |
47.34 |
47.34 |
+1.035 (+2.24%)
|
204 |
| 23 Jun 2022 |
USD |
45.97 |
46.305 |
45.97 |
46.305 |
46.305 |
+0.06 (+0.13%)
|
1,459 |
| 22 Jun 2022 |
USD |
45.59 |
46.245 |
45.59 |
46.245 |
46.245 |
-0.785 (-1.67%)
|
5,159 |
| 21 Jun 2022 |
USD |
46.84 |
47.03 |
46.62 |
47.03 |
47.03 |
+0.64 (+1.38%)
|
7,905 |
| 20 Jun 2022 |
USD |
46.18 |
46.4 |
46.15 |
46.39 |
46.39 |
+0.345 (+0.75%)
|
5,237 |
| 17 Jun 2022 |
USD |
46.2 |
46.35 |
46.045 |
46.045 |
46.045 |
+0.365 (+0.80%)
|
2,343 |
| 16 Jun 2022 |
USD |
46.29 |
46.3 |
45.68 |
45.68 |
45.68 |
-1.195 (-2.55%)
|
5,887 |
| 15 Jun 2022 |
USD |
46.8 |
46.875 |
46.72 |
46.875 |
46.875 |
+0.285 (+0.61%)
|
4,389 |
| 14 Jun 2022 |
USD |
46.69 |
46.69 |
46.35 |
46.59 |
46.59 |
+0.81 (+1.77%)
|
7,010 |
| 13 Jun 2022 |
USD |
46.56 |
46.59 |
45.78 |
45.78 |
45.78 |
-1.75 (-3.68%)
|
14,624 |
| 10 Jun 2022 |
USD |
48.45 |
48.52 |
47.53 |
47.53 |
47.53 |
-0.83 (-1.72%)
|
5,157 |
| 9 Jun 2022 |
USD |
48.81 |
49.5 |
48.36 |
48.36 |
48.36 |
-0.9 (-1.83%)
|
13,705 |
| 8 Jun 2022 |
USD |
48.98 |
49.26 |
48.93 |
49.26 |
49.26 |
+0.9 (+1.86%)
|
77,818 |
| 7 Jun 2022 |
USD |
48.04 |
48.36 |
47.93 |
48.36 |
48.36 |
-0.13 (-0.27%)
|
8,953 |
| 6 Jun 2022 |
USD |
48.63 |
48.66 |
48.14 |
48.49 |
48.49 |
+0.87 (+1.83%)
|
1,435 |
| 1 Jun 2022 |
USD |
47.98 |
48.2 |
47.62 |
47.62 |
47.62 |
-0.63 (-1.31%)
|
1,629 |
| 31 May 2022 |
USD |
48.65 |
48.65 |
48.21 |
48.25 |
48.25 |
+0.31 (+0.65%)
|
6,628 |
| 30 May 2022 |
USD |
47.97 |
48.13 |
47.91 |
47.94 |
47.94 |
+0.89 (+1.89%)
|
1,373 |
| 27 May 2022 |
USD |
46.85 |
47.05 |
46.85 |
47.05 |
47.05 |
+0.67 (+1.44%)
|
1,242 |
| 26 May 2022 |
USD |
45.58 |
46.38 |
45.48 |
46.38 |
46.38 |
+0.68 (+1.49%)
|
1,467 |
| 25 May 2022 |
USD |
45.76 |
45.8139 |
45.3 |
45.7 |
45.7 |
+0.39 (+0.86%)
|
10,244 |
| 24 May 2022 |
USD |
45.7 |
45.77 |
45.27 |
45.31 |
45.31 |
-1.285 (-2.76%)
|
24,334 |
| 23 May 2022 |
USD |
46.4 |
46.63 |
46.4 |
46.595 |
46.595 |
+0.39 (+0.84%)
|
3,255 |
| 20 May 2022 |
USD |
46.75 |
46.88 |
46.205 |
46.205 |
46.205 |
+0.225 (+0.49%)
|
457 |
