HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
51.49 |
51.95 |
51.48 |
51.95 |
51.95 |
+1 (+1.96%)
|
12,683 |
| 1 Apr 2022 |
USD |
50.75 |
51.4 |
50.74 |
50.95 |
50.95 |
+0.435 (+0.86%)
|
6,777 |
| 31 Mar 2022 |
USD |
50.69 |
50.94 |
50.515 |
50.515 |
50.515 |
-0.965 (-1.87%)
|
874 |
| 30 Mar 2022 |
USD |
51.46 |
51.48 |
51.16 |
51.48 |
51.48 |
+0.3 (+0.59%)
|
7,026 |
| 29 Mar 2022 |
USD |
50.51 |
51.18 |
50.5 |
51.18 |
51.18 |
+1.05 (+2.09%)
|
2,169 |
| 28 Mar 2022 |
USD |
50.27 |
50.41 |
50.13 |
50.13 |
50.13 |
+0.005 (+0.01%)
|
2,238 |
| 25 Mar 2022 |
USD |
50.1 |
50.29 |
49.78 |
50.125 |
50.125 |
-0.69 (-1.36%)
|
8,264 |
| 24 Mar 2022 |
USD |
50.7 |
50.98 |
50.51 |
50.815 |
50.815 |
-0.425 (-0.83%)
|
4,771 |
| 23 Mar 2022 |
USD |
50.85 |
51.24 |
50.85 |
51.24 |
51.24 |
+0.19 (+0.37%)
|
1,599 |
| 22 Mar 2022 |
USD |
50.89 |
51.32 |
50.8 |
51.05 |
51.05 |
+0.815 (+1.62%)
|
4,275 |
| 21 Mar 2022 |
USD |
50.18 |
50.37 |
50.05 |
50.235 |
50.235 |
-1.05 (-2.05%)
|
3,491 |
| 18 Mar 2022 |
USD |
50.25 |
51.285 |
49.82 |
51.285 |
51.285 |
+1.34 (+2.68%)
|
11,078 |
| 17 Mar 2022 |
USD |
50.05 |
50.24 |
49.945 |
49.945 |
49.945 |
+0.44 (+0.89%)
|
1,080 |
| 16 Mar 2022 |
USD |
48.02 |
49.505 |
48.02 |
49.505 |
49.505 |
+3.705 (+8.09%)
|
6,954 |
| 15 Mar 2022 |
USD |
44.56 |
45.8 |
44.54 |
45.8 |
45.8 |
-0.715 (-1.54%)
|
7,768 |
| 14 Mar 2022 |
USD |
46.82 |
47.42 |
46.515 |
46.515 |
46.515 |
-1.49 (-3.10%)
|
2,678 |
| 11 Mar 2022 |
USD |
49.05 |
49.22 |
48.005 |
48.005 |
48.005 |
-0.565 (-1.16%)
|
14,698 |
| 10 Mar 2022 |
USD |
49.57 |
49.57 |
48.57 |
48.57 |
48.57 |
-1.105 (-2.22%)
|
1,299 |
| 9 Mar 2022 |
USD |
48.91 |
49.675 |
48.5805 |
49.675 |
49.675 |
+1.055 (+2.17%)
|
8,848 |
| 8 Mar 2022 |
USD |
48.93 |
48.93 |
48.62 |
48.62 |
48.62 |
-0.88 (-1.78%)
|
2,523 |
| 7 Mar 2022 |
USD |
49.63 |
49.87 |
49.23 |
49.5 |
49.5 |
-1.315 (-2.59%)
|
7,811 |
| 4 Mar 2022 |
USD |
51.52 |
51.52 |
50.815 |
50.815 |
50.815 |
-1.22 (-2.34%)
|
14,795 |
| 3 Mar 2022 |
USD |
52.42 |
52.55 |
52.035 |
52.035 |
52.035 |
-0.605 (-1.15%)
|
14,276 |
| 2 Mar 2022 |
USD |
52.57 |
52.77 |
52.34 |
52.64 |
52.64 |
-0.275 (-0.52%)
|
11,940 |
| 1 Mar 2022 |
USD |
52.97 |
53.51 |
52.915 |
52.915 |
52.915 |
-0.155 (-0.29%)
|
789 |
| 28 Feb 2022 |
USD |
52.46 |
53.14 |
52.46 |
53.07 |
53.07 |
-0.045 (-0.08%)
|
5,966 |
| 25 Feb 2022 |
USD |
52.5 |
53.115 |
52.5 |
53.115 |
53.115 |
+1.305 (+2.52%)
|
2,494 |
| 24 Feb 2022 |
USD |
52.31 |
52.61 |
51.49 |
51.81 |
51.81 |
-2.125 (-3.94%)
|
20,285 |
| 23 Feb 2022 |
USD |
54.54 |
54.54 |
53.89 |
53.935 |
53.935 |
-0.355 (-0.65%)
|
17,331 |
| 22 Feb 2022 |
USD |
54.24 |
54.61 |
54.21 |
54.29 |
54.29 |
-0.495 (-0.90%)
|
8,505 |
