HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	55.28	55.28	54.785	54.785	54.785	-0.335 (-0.61%)	6,600
18 Feb 2022	USD	55.52	55.65	55.12	55.12	55.12	-0.96 (-1.71%)	4,195
17 Feb 2022	USD	56.03	56.18	56.03	56.08	56.08	+0.07 (+0.12%)	1,276
16 Feb 2022	USD	56.22	56.22	55.76	56.01	56.01	+0.205 (+0.37%)	8,985
15 Feb 2022	USD	55.18	55.94	55.18	55.805	55.805	+0.595 (+1.08%)	40,724
14 Feb 2022	USD	54.68	55.21	54.54	55.21	55.21	-1.005 (-1.79%)	9,908
11 Feb 2022	USD	56.24	56.24	55.99	56.215	56.215	-0.47 (-0.83%)	4,547
10 Feb 2022	USD	56.49	56.75	55.96	56.685	56.685	+0.24 (+0.43%)	10,401
9 Feb 2022	USD	55.89	56.54	55.89	56.445	56.445	+1.075 (+1.94%)	10,477
8 Feb 2022	USD	54.81	55.37	54.7	55.37	55.37	+0.305 (+0.55%)	23,492
7 Feb 2022	USD	54.76	55.065	54.74	55.065	55.065	+0.22 (+0.40%)	21,027
4 Feb 2022	USD	54.98	55.01	54.55	54.845	54.845	-0.095 (-0.17%)	1,556
3 Feb 2022	USD	54.59	55.12	54.49	54.94	54.94	-0.12 (-0.22%)	1,681
2 Feb 2022	USD	55.43	55.81	55.06	55.06	55.06	-0.22 (-0.40%)	2,615
1 Feb 2022	USD	55.1	55.28	54.87	55.28	55.28	+0.855 (+1.57%)	1,453
31 Jan 2022	USD	53.78	54.52	53.58	54.425	54.425	+1.47 (+2.78%)	5,110
28 Jan 2022	USD	52.8	53.04	52.27	52.955	52.955	-0.605 (-1.13%)	9,778
27 Jan 2022	USD	53.37	53.68	53.28	53.56	53.56	-1.18 (-2.16%)	8,201
26 Jan 2022	USD	54.75	55.27	54.74	54.74	54.74	+0.105 (+0.19%)	7,993
25 Jan 2022	USD	54.63	54.85	54.63	54.635	54.635	+0.14 (+0.26%)	4,832
24 Jan 2022	USD	55.82	55.82	54.495	54.495	54.495	-1.705 (-3.03%)	2,762
21 Jan 2022	USD	56.53	56.7	55.9	56.2	56.2	-1.115 (-1.95%)	5,225
20 Jan 2022	USD	56.87	57.315	56.87	57.315	57.315	+1.385 (+2.48%)	1,076
19 Jan 2022	USD	55.83	56.14	55.67	55.93	55.93	+0.06 (+0.11%)	11,816
18 Jan 2022	USD	55.75	55.92	55.52	55.87	55.87	-0.595 (-1.05%)	14,130
17 Jan 2022	USD	56.37	56.54	56.31	56.465	56.465	-0.08 (-0.14%)	3,676
14 Jan 2022	USD	56.57	56.9	56.5	56.545	56.545	-0.41 (-0.72%)	4,750
13 Jan 2022	USD	56.97	56.97	56.91	56.955	56.955	-0.16 (-0.28%)	3,000
12 Jan 2022	USD	56.84	57.115	56.79	57.115	57.115	+0.855 (+1.52%)	7,386
11 Jan 2022	USD	55.72	56.26	55.6	56.26	56.26	+1.13 (+2.05%)	2,058

Unicorn Response |