HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	55.56	55.66	55.09	55.13	55.13	-0.085 (-0.15%)	2,113
7 Jan 2022	USD	55.14	55.39	55	55.215	55.215	+0.32 (+0.58%)	2,834
6 Jan 2022	USD	54.65	54.93	54.53	54.895	54.895	-0.335 (-0.61%)	2,139
5 Jan 2022	USD	55	55.23	54.92	55.23	55.23	-0.335 (-0.60%)	6,634
4 Jan 2022	USD	56.03	56.09	55.565	55.565	55.565	-0.415 (-0.74%)	2,686
31 Dec 2021	USD	56.01	56.18	55.98	55.98	55.98	+0.15 (+0.27%)	3,073
30 Dec 2021	USD	55.09	55.83	55.06	55.83	55.83	+0.655 (+1.19%)	2,007
29 Dec 2021	USD	55.09	55.43	55.09	55.175	55.175	-0.195 (-0.35%)	5,108
24 Dec 2021	USD	55.22	55.57	55.18	55.37	55.37	-0.195 (-0.35%)	1,056
23 Dec 2021	USD	55.5	55.61	55.22	55.565	55.565	+0.345 (+0.62%)	7,724
22 Dec 2021	USD	54.78	55.22	54.78	55.22	55.22	+0.28 (+0.51%)	1,027
21 Dec 2021	USD	54.48	54.94	54.48	54.94	54.94	+0.94 (+1.74%)	1,721
20 Dec 2021	USD	53.95	54.24	53.95	54	54	-1.195 (-2.17%)	4,073
17 Dec 2021	USD	54.8	55.195	54.75	55.195	55.195	-0.305 (-0.55%)	1,571
16 Dec 2021	USD	55.63	55.8	55.5	55.5	55.5	+0.775 (+1.42%)	4,913
15 Dec 2021	USD	55.21	55.33	54.725	54.725	54.725	-0.695 (-1.25%)	3,002
14 Dec 2021	USD	55.5	55.5	55.3	55.42	55.42	-0.31 (-0.56%)	5,591
13 Dec 2021	USD	56.34	56.52	55.73	55.73	55.73	-0.81 (-1.43%)	6,884
10 Dec 2021	USD	56.35	56.63	56.35	56.54	56.54	-0.19 (-0.33%)	4,282
9 Dec 2021	USD	56.73	56.94	56.7	56.73	56.73	-0.16 (-0.28%)	35,050
8 Dec 2021	USD	56.43	56.89	56.42	56.89	56.89	+0.3 (+0.53%)	3,211
7 Dec 2021	USD	56.38	56.82	56.38	56.59	56.59	+1.065 (+1.92%)	4,620
6 Dec 2021	USD	55.31	55.58	54.91	55.525	55.525	+0.415 (+0.75%)	9,505
3 Dec 2021	USD	56.19	56.33	55.11	55.11	55.11	-1.205 (-2.14%)	4,294
2 Dec 2021	USD	56.5	56.5	56.11	56.315	56.315	-0.285 (-0.50%)	6,821
1 Dec 2021	USD	55.8	56.6	55.8	56.6	56.6	+1.43 (+2.59%)	63,183
30 Nov 2021	USD	55.16	55.47	54.94	55.17	55.17	-0.415 (-0.75%)	2,621
29 Nov 2021	USD	55.85	55.85	55.58	55.585	55.585	+0.39 (+0.71%)	12,435
26 Nov 2021	USD	56.12	56.12	55.195	55.195	55.195	-2.045 (-3.57%)	5,630
25 Nov 2021	USD	57.42	57.42	57.24	57.24	57.24	+0.125 (+0.22%)	3,058

Unicorn Response |