HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
57.31 |
57.31 |
56.75 |
57.115 |
57.115 |
-0.065 (-0.11%)
|
19,720 |
| 23 Nov 2021 |
USD |
57.28 |
57.49 |
56.95 |
57.18 |
57.18 |
-0.565 (-0.98%)
|
5,374 |
| 22 Nov 2021 |
USD |
57.83 |
57.96 |
57.745 |
57.745 |
57.745 |
+0.04 (+0.07%)
|
4,114 |
| 19 Nov 2021 |
USD |
57.66 |
57.8 |
57.4 |
57.705 |
57.705 |
+0.16 (+0.28%)
|
5,137 |
| 18 Nov 2021 |
USD |
58.27 |
58.27 |
57.545 |
57.545 |
57.545 |
-0.675 (-1.16%)
|
1,765 |
| 17 Nov 2021 |
USD |
58.57 |
58.63 |
58.22 |
58.22 |
58.22 |
-0.26 (-0.44%)
|
1,484 |
| 16 Nov 2021 |
USD |
58.61 |
58.68 |
58.38 |
58.48 |
58.48 |
+0.17 (+0.29%)
|
1,602 |
| 15 Nov 2021 |
USD |
58.33 |
58.54 |
58.31 |
58.31 |
58.31 |
+0.03 (+0.05%)
|
2,787 |
| 12 Nov 2021 |
USD |
58.12 |
58.28 |
58.07 |
58.28 |
58.28 |
+0.13 (+0.22%)
|
989 |
| 11 Nov 2021 |
USD |
57.59 |
58.15 |
57.59 |
58.15 |
58.15 |
+0.705 (+1.23%)
|
7,511 |
| 10 Nov 2021 |
USD |
57.51 |
57.51 |
57.15 |
57.445 |
57.445 |
+0.235 (+0.41%)
|
14,569 |
| 9 Nov 2021 |
USD |
57.31 |
57.59 |
57.21 |
57.21 |
57.21 |
-0.225 (-0.39%)
|
39,277 |
| 8 Nov 2021 |
USD |
57.14 |
57.435 |
57.14 |
57.435 |
57.435 |
+0.33 (+0.58%)
|
5,144 |
| 5 Nov 2021 |
USD |
57.11 |
57.27 |
57.105 |
57.105 |
57.105 |
+0.005 (+0.01%)
|
1,611 |
| 4 Nov 2021 |
USD |
57.45 |
57.63 |
57.1 |
57.1 |
57.1 |
+0.03 (+0.05%)
|
1,858 |
| 3 Nov 2021 |
USD |
57.06 |
57.28 |
57 |
57.07 |
57.07 |
-0.065 (-0.11%)
|
4,531 |
| 2 Nov 2021 |
USD |
57.13 |
57.5 |
57.13 |
57.135 |
57.135 |
-0.54 (-0.94%)
|
65,549 |
| 1 Nov 2021 |
USD |
57.21 |
57.8 |
57.14 |
57.675 |
57.675 |
+0.4 (+0.70%)
|
3,854 |
| 29 Oct 2021 |
USD |
57.54 |
57.57 |
57.275 |
57.275 |
57.275 |
-0.685 (-1.18%)
|
3,881 |
| 28 Oct 2021 |
USD |
57.78 |
57.969 |
57.7 |
57.96 |
57.96 |
-0.04 (-0.07%)
|
2,423 |
| 27 Oct 2021 |
USD |
57.93 |
58.32 |
57.88 |
58 |
58 |
-0.715 (-1.22%)
|
2,965 |
| 26 Oct 2021 |
USD |
58.81 |
59.08 |
58.715 |
58.715 |
58.715 |
-0.11 (-0.19%)
|
4,055 |
| 25 Oct 2021 |
USD |
58.96 |
58.98 |
58.7 |
58.825 |
58.825 |
+0.155 (+0.26%)
|
15,916 |
| 22 Oct 2021 |
USD |
58.86 |
59 |
58.67 |
58.67 |
58.67 |
+0.165 (+0.28%)
|
1,389 |
| 21 Oct 2021 |
USD |
58.47 |
58.62 |
58.43 |
58.505 |
58.505 |
-0.4 (-0.68%)
|
1,361 |
| 20 Oct 2021 |
USD |
58.75 |
59.04 |
58.75 |
58.905 |
58.905 |
+0.215 (+0.37%)
|
4,666 |
| 19 Oct 2021 |
USD |
58.35 |
58.69 |
58.35 |
58.69 |
58.69 |
+0.89 (+1.54%)
|
2,425 |
| 18 Oct 2021 |
USD |
57.29 |
57.9 |
57.29 |
57.8 |
57.8 |
-0.015 (-0.03%)
|
8,266 |
| 15 Oct 2021 |
USD |
57.54 |
57.83 |
57.32 |
57.815 |
57.815 |
+0.88 (+1.55%)
|
79,064 |
| 14 Oct 2021 |
USD |
57.16 |
57.4 |
56.89 |
56.935 |
56.935 |
+0.065 (+0.11%)
|
3,859 |
