HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	56.58	56.87	56.5	56.87	56.87	+0.61 (+1.08%)	863
12 Oct 2021	USD	56.16	56.58	56.16	56.26	56.26	-0.695 (-1.22%)	10,989
11 Oct 2021	USD	57.08	57.28	56.955	56.955	56.955	+0.315 (+0.56%)	20,074
8 Oct 2021	USD	56.32	56.64	56.32	56.64	56.64	-0.055 (-0.10%)	841
7 Oct 2021	USD	56.17	56.695	56.127	56.695	56.695	+1.85 (+3.37%)	1,219
6 Oct 2021	USD	54.98	54.98	54.39	54.845	54.845	-0.735 (-1.32%)	3,368
5 Oct 2021	USD	55.17	55.59	55.05	55.58	55.58	+0.685 (+1.25%)	6,572
4 Oct 2021	USD	55.25	55.63	54.895	54.895	54.895	-0.885 (-1.59%)	3,133
1 Oct 2021	USD	55.73	56.05	55.7	55.78	55.78	-0.93 (-1.64%)	1,820
30 Sep 2021	USD	56.49	56.71	56.4	56.71	56.71	+0.59 (+1.05%)	4,156
29 Sep 2021	USD	56.34	56.51	56.12	56.12	56.12	-0.155 (-0.28%)	1,901
28 Sep 2021	USD	57.07	57.18	56.275	56.275	56.275	-0.625 (-1.10%)	1,026
27 Sep 2021	USD	56.8	57.06	56.63	56.9	56.9	+0.315 (+0.56%)	2,797
24 Sep 2021	USD	56.83	57	56.52	56.585	56.585	-0.645 (-1.13%)	1,464
23 Sep 2021	USD	57.19	57.82	57.18	57.23	57.23	-0.03 (-0.05%)	11,749
22 Sep 2021	USD	56.95	57.26	56.11	57.26	57.26	+0.94 (+1.67%)	187,917
21 Sep 2021	USD	56.69	56.75	56.2102	56.32	56.32	+0.08 (+0.14%)	93,797
20 Sep 2021	USD	56.26	56.65	56.12	56.24	56.24	-1.52 (-2.63%)	3,070
17 Sep 2021	USD	58.12	58.14	57.76	57.76	57.76	+0.14 (+0.24%)	2,508
16 Sep 2021	USD	57.56	57.7	57.56	57.62	57.62	-0.48 (-0.83%)	6,536
15 Sep 2021	USD	58.39	58.57	58.1	58.1	58.1	-0.845 (-1.43%)	1,544
14 Sep 2021	USD	59.09	59.24	58.91	58.945	58.945	-0.51 (-0.86%)	3,265
13 Sep 2021	USD	59.26	59.53	59.26	59.455	59.455	-0.265 (-0.44%)	6,008
10 Sep 2021	USD	60.1	60.19	59.72	59.72	59.72	+0.11 (+0.18%)	2,233
9 Sep 2021	USD	59.13	59.61	58.97	59.61	59.61	-0.15 (-0.25%)	27,006
8 Sep 2021	USD	60.18	60.5	59.76	59.76	59.76	-0.96 (-1.58%)	4,062
7 Sep 2021	USD	60.74	60.74	60.46	60.72	60.72	0.0 (0.0%)	4,855
6 Sep 2021	USD	60.56	60.78	60.5	60.72	60.72	+0.6 (+1.00%)	3,198
3 Sep 2021	USD	59.92	60.12	59.92	60.12	60.12	-0.01 (-0.02%)	2,004
2 Sep 2021	USD	59.97	60.24	59.97	60.13	60.13	-0.2 (-0.33%)	1,949

Unicorn Response |