HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	59.84	60.33	59.66	60.33	60.33	+1.075 (+1.81%)	2,805
31 Aug 2021	USD	59.22	59.49	59.12	59.255	59.255	+0.945 (+1.62%)	5,931
27 Aug 2021	USD	58	58.31	57.96	58.31	58.31	+0.29 (+0.50%)	2,048
26 Aug 2021	USD	57.87	58.11	57.87	58.02	58.02	-0.455 (-0.78%)	12,805
25 Aug 2021	USD	58.46	58.64	58.46	58.475	58.475	+0.095 (+0.16%)	3,546
24 Aug 2021	USD	57.86	58.56	57.73	58.38	58.38	+1.585 (+2.79%)	16,990
23 Aug 2021	USD	56.45	56.795	56.41	56.795	56.795	+0.77 (+1.37%)	3,510
20 Aug 2021	USD	55.32	56.025	55.32	56.025	56.025	-0.325 (-0.58%)	2,302
19 Aug 2021	USD	56.58	56.58	55.94	56.35	56.35	-1.39 (-2.41%)	2,184
18 Aug 2021	USD	57.67	57.83	57.64	57.74	57.74	+0.435 (+0.76%)	1,315
17 Aug 2021	USD	57.46	57.53	57.19	57.305	57.305	-0.865 (-1.49%)	30,588
16 Aug 2021	USD	58.42	58.43	58.17	58.17	58.17	-0.77 (-1.31%)	3,935
13 Aug 2021	USD	58.54	58.95	58.54	58.94	58.94	-0.205 (-0.35%)	80,290
12 Aug 2021	USD	59.35	59.54	59.145	59.145	59.145	-0.6 (-1.00%)	6,620
11 Aug 2021	USD	59.81	59.81	59.73	59.745	59.745	-0.035 (-0.06%)	641
10 Aug 2021	USD	60.18	60.18	59.78	59.78	59.78	-0.215 (-0.36%)	7,776
9 Aug 2021	USD	59.63	59.995	59.56	59.995	59.995	+0.61 (+1.03%)	6,093
6 Aug 2021	USD	59.78	59.94	59.385	59.385	59.385	-0.76 (-1.26%)	1,899
5 Aug 2021	USD	59.98	60.145	59.75	60.145	60.145	-0.085 (-0.14%)	1,362
4 Aug 2021	USD	60.28	60.42	60.23	60.23	60.23	+0.765 (+1.29%)	7,325
3 Aug 2021	USD	59.76	59.814	59.465	59.465	59.465	-0.425 (-0.71%)	2,095
2 Aug 2021	USD	59.62	59.89	59.62	59.89	59.89	+0.645 (+1.09%)	4,175
30 Jul 2021	USD	58.61	59.245	58.61	59.245	59.245	-0.54 (-0.90%)	1,546
29 Jul 2021	USD	59.79	60.05	59.74	59.785	59.785	+0.685 (+1.16%)	1,027
28 Jul 2021	USD	57.76	59.1	57.7	59.1	59.1	+1.89 (+3.30%)	6,647
27 Jul 2021	USD	57.95	57.95	56.95	57.21	57.21	-2.12 (-3.57%)	2,285
26 Jul 2021	USD	58.86	59.47	58.86	59.33	59.33	-1.39 (-2.29%)	1,724
23 Jul 2021	USD	61.29	61.44	60.72	60.72	60.72	-1.3 (-2.10%)	1,205
22 Jul 2021	USD	62.1	62.24	62.02	62.02	62.02	+0.43 (+0.70%)	12,983
21 Jul 2021	USD	61.27	61.63	61.26	61.59	61.59	+0.23 (+0.37%)	1,643

Unicorn Response |