HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
61.42 |
61.44 |
61.33 |
61.36 |
61.36 |
-0.09 (-0.15%)
|
2,164 |
| 19 Jul 2021 |
USD |
62.01 |
62.01 |
61.16 |
61.45 |
61.45 |
-1.09 (-1.74%)
|
3,339 |
| 16 Jul 2021 |
USD |
62.85 |
63.05 |
62.54 |
62.54 |
62.54 |
-0.455 (-0.72%)
|
3,045 |
| 15 Jul 2021 |
USD |
63.27 |
63.29 |
62.98 |
62.995 |
62.995 |
+0.335 (+0.53%)
|
4,790 |
| 14 Jul 2021 |
USD |
62.59 |
62.77 |
62.59 |
62.66 |
62.66 |
-0.275 (-0.44%)
|
1,212 |
| 13 Jul 2021 |
USD |
62.76 |
62.935 |
62.76 |
62.935 |
62.935 |
+0.74 (+1.19%)
|
1,740 |
| 12 Jul 2021 |
USD |
62.07 |
62.195 |
62.05 |
62.195 |
62.195 |
+0.1 (+0.16%)
|
2,713 |
| 9 Jul 2021 |
USD |
61.47 |
62.095 |
61.195 |
62.095 |
62.095 |
+0.98 (+1.60%)
|
1,586 |
| 8 Jul 2021 |
USD |
61.48 |
61.48 |
61.06 |
61.115 |
61.115 |
-1.435 (-2.29%)
|
4,158 |
| 7 Jul 2021 |
USD |
62.91 |
63.04 |
62.55 |
62.55 |
62.55 |
-0.365 (-0.58%)
|
2,289 |
| 6 Jul 2021 |
USD |
63.29 |
63.29 |
62.915 |
62.915 |
62.915 |
-0.305 (-0.48%)
|
7,302 |
| 5 Jul 2021 |
USD |
63.23 |
63.23 |
63.22 |
63.22 |
63.22 |
-0.33 (-0.52%)
|
501 |
| 2 Jul 2021 |
USD |
63.16 |
63.55 |
63.16 |
63.55 |
63.55 |
-0.33 (-0.52%)
|
4,582 |
| 1 Jul 2021 |
USD |
64.42 |
64.42 |
63.88 |
63.88 |
63.88 |
-0.455 (-0.71%)
|
2,635 |
| 30 Jun 2021 |
USD |
64.16 |
64.39 |
64.08 |
64.335 |
64.335 |
+0.03 (+0.05%)
|
1,655 |
| 29 Jun 2021 |
USD |
64.36 |
64.4147 |
64.14 |
64.305 |
64.305 |
-0.485 (-0.75%)
|
4,631 |
| 28 Jun 2021 |
USD |
64.5 |
64.79 |
64.5 |
64.79 |
64.79 |
+0.28 (+0.43%)
|
18,111 |
| 25 Jun 2021 |
USD |
64.56 |
64.6 |
64.44 |
64.51 |
64.51 |
+0.605 (+0.95%)
|
2,247 |
| 24 Jun 2021 |
USD |
63.67 |
63.905 |
63.67 |
63.905 |
63.905 |
+0.435 (+0.69%)
|
3,830 |
| 23 Jun 2021 |
USD |
63.22 |
63.47 |
63.22 |
63.47 |
63.47 |
+0.835 (+1.33%)
|
2,918 |
| 22 Jun 2021 |
USD |
62.53 |
62.78 |
62.53 |
62.635 |
62.635 |
-0.375 (-0.60%)
|
2,038 |
| 21 Jun 2021 |
USD |
62.74 |
63.06 |
62.74 |
63.01 |
63.01 |
-0.27 (-0.43%)
|
1,360 |
| 18 Jun 2021 |
USD |
63.61 |
63.78 |
63.28 |
63.28 |
63.28 |
-0.325 (-0.51%)
|
4,563 |
| 17 Jun 2021 |
USD |
63.28 |
63.63 |
63.28 |
63.605 |
63.605 |
-0.13 (-0.20%)
|
5,994 |
| 16 Jun 2021 |
USD |
63.53 |
63.76 |
63.53 |
63.735 |
63.735 |
-0.165 (-0.26%)
|
2,504 |
| 15 Jun 2021 |
USD |
64.02 |
64.19 |
63.9 |
63.9 |
63.9 |
-0.37 (-0.58%)
|
3,460 |
| 14 Jun 2021 |
USD |
64.19 |
64.27 |
64.03 |
64.27 |
64.27 |
+0.275 (+0.43%)
|
13,116 |
| 11 Jun 2021 |
USD |
64.34 |
64.37 |
63.995 |
63.995 |
63.995 |
-0.16 (-0.25%)
|
4,302 |
| 10 Jun 2021 |
USD |
64.07 |
64.155 |
63.87 |
64.155 |
64.155 |
+0.345 (+0.54%)
|
1,567 |
| 9 Jun 2021 |
USD |
63.8 |
63.89 |
63.77 |
63.81 |
63.81 |
+0.02 (+0.03%)
|
4,905 |
