HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
63.91 |
64.13 |
63.79 |
63.79 |
63.79 |
-0.355 (-0.55%)
|
2,989 |
| 7 Jun 2021 |
USD |
64.12 |
64.3748 |
64.12 |
64.145 |
64.145 |
-0.475 (-0.74%)
|
5,211 |
| 4 Jun 2021 |
USD |
64.13 |
64.7 |
64.12 |
64.62 |
64.62 |
+0.26 (+0.40%)
|
4,031 |
| 3 Jun 2021 |
USD |
64.54 |
64.62 |
64.07 |
64.36 |
64.36 |
-0.64 (-0.98%)
|
6,799 |
| 2 Jun 2021 |
USD |
64.81 |
65 |
64.81 |
65 |
65 |
-0.15 (-0.23%)
|
5,146 |
| 1 Jun 2021 |
USD |
65.15 |
65.46 |
65.15 |
65.15 |
65.15 |
+1.08 (+1.69%)
|
13,320 |
| 28 May 2021 |
USD |
64.05 |
64.31 |
63.72 |
64.07 |
64.07 |
+0.305 (+0.48%)
|
43,410 |
| 27 May 2021 |
USD |
63.62 |
63.86 |
63.57 |
63.765 |
63.765 |
+0.095 (+0.15%)
|
4,779 |
| 26 May 2021 |
USD |
63.6 |
63.74 |
63.6 |
63.67 |
63.67 |
+0.435 (+0.69%)
|
5,752 |
| 25 May 2021 |
USD |
63.33 |
63.46 |
63.235 |
63.235 |
63.235 |
+0.815 (+1.31%)
|
2,036 |
| 24 May 2021 |
USD |
62.11 |
62.42 |
62.11 |
62.42 |
62.42 |
+0.29 (+0.47%)
|
2,452 |
| 21 May 2021 |
USD |
62.45 |
62.52 |
62.13 |
62.13 |
62.13 |
-0.585 (-0.93%)
|
12,537 |
| 20 May 2021 |
USD |
62.26 |
62.73 |
61.97 |
62.715 |
62.715 |
+0.74 (+1.19%)
|
10,313 |
| 19 May 2021 |
USD |
61.63 |
61.975 |
61.6 |
61.975 |
61.975 |
-0.52 (-0.83%)
|
7,606 |
| 18 May 2021 |
USD |
62.44 |
62.53 |
62.27 |
62.495 |
62.495 |
+1.335 (+2.18%)
|
6,700 |
| 17 May 2021 |
USD |
61.26 |
61.26 |
60.95 |
61.16 |
61.16 |
-0.325 (-0.53%)
|
3,848 |
| 14 May 2021 |
USD |
61.32 |
61.54 |
60.88 |
61.485 |
61.485 |
+0.985 (+1.63%)
|
3,926 |
| 13 May 2021 |
USD |
60.24 |
60.54 |
60.24 |
60.5 |
60.5 |
-0.445 (-0.73%)
|
1,412 |
| 12 May 2021 |
USD |
61.97 |
61.97 |
60.945 |
60.945 |
60.945 |
-1.11 (-1.79%)
|
25,891 |
| 11 May 2021 |
USD |
62.23 |
62.23 |
61.12 |
62.055 |
62.055 |
-1.02 (-1.62%)
|
8,472 |
| 10 May 2021 |
USD |
63.72 |
63.81 |
63.075 |
63.075 |
63.075 |
-1.24 (-1.93%)
|
5,699 |
| 7 May 2021 |
USD |
63.42 |
64.36 |
63.42 |
64.315 |
64.315 |
+0.915 (+1.44%)
|
2,571 |
| 6 May 2021 |
USD |
63.42 |
63.48 |
63.29 |
63.4 |
63.4 |
+0.18 (+0.28%)
|
2,393 |
| 5 May 2021 |
USD |
63.08 |
63.29 |
63 |
63.22 |
63.22 |
+0.42 (+0.67%)
|
5,091 |
| 4 May 2021 |
USD |
63.77 |
63.81 |
62.72 |
62.8 |
62.8 |
-1.165 (-1.82%)
|
7,525 |
| 30 Apr 2021 |
USD |
64.37 |
64.37 |
63.965 |
63.965 |
63.965 |
-0.815 (-1.26%)
|
6,468 |
| 29 Apr 2021 |
USD |
65.44 |
65.44 |
64.73 |
64.78 |
64.78 |
-0.21 (-0.32%)
|
2,496 |
| 28 Apr 2021 |
USD |
64.81 |
65.17 |
64.81 |
64.99 |
64.99 |
+0.05 (+0.08%)
|
2,483 |
| 27 Apr 2021 |
USD |
64.79 |
64.98 |
64.79 |
64.94 |
64.94 |
+0.1 (+0.15%)
|
1,956 |
| 26 Apr 2021 |
USD |
64.72 |
64.84 |
64.72 |
64.84 |
64.84 |
+0.02 (+0.03%)
|
6,167 |
