HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
63.33 |
63.93 |
63.09 |
63.135 |
63.135 |
-0.49 (-0.77%)
|
2,750 |
| 9 Mar 2021 |
USD |
62.69 |
63.625 |
62.67 |
63.625 |
63.625 |
+0.885 (+1.41%)
|
5,082 |
| 8 Mar 2021 |
USD |
62.2 |
62.84 |
62.2 |
62.74 |
62.74 |
-0.395 (-0.63%)
|
9,229 |
| 5 Mar 2021 |
USD |
63.96 |
64.25 |
63.135 |
63.135 |
63.135 |
-1.625 (-2.51%)
|
17,931 |
| 4 Mar 2021 |
USD |
64.74 |
64.9 |
64.41 |
64.76 |
64.76 |
-1.22 (-1.85%)
|
11,047 |
| 3 Mar 2021 |
USD |
66.44 |
66.68 |
65.98 |
65.98 |
65.98 |
+0.515 (+0.79%)
|
2,797 |
| 2 Mar 2021 |
USD |
65.6 |
65.71 |
65.465 |
65.465 |
65.465 |
-0.915 (-1.38%)
|
3,471 |
| 1 Mar 2021 |
USD |
65.62 |
66.38 |
65.58 |
66.38 |
66.38 |
+1.64 (+2.53%)
|
4,140 |
| 26 Feb 2021 |
USD |
64.9 |
64.9 |
64.25 |
64.74 |
64.74 |
-2.005 (-3.00%)
|
4,142 |
| 25 Feb 2021 |
USD |
67.29 |
67.37 |
66.73 |
66.745 |
66.745 |
+0.255 (+0.38%)
|
4,782 |
| 24 Feb 2021 |
USD |
66.4 |
66.72 |
66.28 |
66.49 |
66.49 |
-0.615 (-0.92%)
|
4,996 |
| 23 Feb 2021 |
USD |
67.33 |
67.7513 |
66.89 |
67.105 |
67.105 |
-0.665 (-0.98%)
|
19,192 |
| 22 Feb 2021 |
USD |
67.9 |
67.9 |
67.44 |
67.77 |
67.77 |
-1.78 (-2.56%)
|
27,557 |
| 19 Feb 2021 |
USD |
69.06 |
69.55 |
69.06 |
69.55 |
69.55 |
+1.27 (+1.86%)
|
2,603 |
| 18 Feb 2021 |
USD |
68.83 |
68.93 |
68.13 |
68.28 |
68.28 |
-1.25 (-1.80%)
|
9,120 |
| 17 Feb 2021 |
USD |
70.52 |
70.52 |
69.53 |
69.53 |
69.53 |
-0.505 (-0.72%)
|
190,871 |
| 16 Feb 2021 |
USD |
70.4 |
70.49 |
70.035 |
70.035 |
70.035 |
-0.505 (-0.72%)
|
3,065 |
| 15 Feb 2021 |
USD |
70.51 |
70.56 |
70.23 |
70.54 |
70.54 |
+0.665 (+0.95%)
|
2,859 |
| 12 Feb 2021 |
USD |
69.67 |
69.875 |
69.41 |
69.875 |
69.875 |
-0.025 (-0.04%)
|
2,467 |
| 11 Feb 2021 |
USD |
69.29 |
69.9 |
69.29 |
69.9 |
69.9 |
+1.035 (+1.50%)
|
5,146 |
| 10 Feb 2021 |
USD |
68.98 |
69.17 |
68.68 |
68.865 |
68.865 |
+0.495 (+0.72%)
|
2,102 |
| 9 Feb 2021 |
USD |
67.68 |
68.37 |
67.62 |
68.37 |
68.37 |
+0.74 (+1.09%)
|
28,720 |
| 8 Feb 2021 |
USD |
67.14 |
67.7 |
67.14 |
67.63 |
67.63 |
+0.18 (+0.27%)
|
5,919 |
| 5 Feb 2021 |
USD |
67.31 |
69.4 |
67.21 |
67.45 |
67.45 |
+0.585 (+0.87%)
|
2,526 |
| 4 Feb 2021 |
USD |
67.04 |
67.23 |
66.62 |
66.865 |
66.865 |
-0.375 (-0.56%)
|
3,330 |
| 3 Feb 2021 |
USD |
67.6 |
67.6 |
67.24 |
67.24 |
67.24 |
+0.295 (+0.44%)
|
2,822 |
| 2 Feb 2021 |
USD |
67.2 |
67.25 |
66.76 |
66.945 |
66.945 |
+1.26 (+1.92%)
|
29,102 |
| 1 Feb 2021 |
USD |
65.56 |
65.73 |
65.45 |
65.685 |
65.685 |
+1.235 (+1.92%)
|
14,552 |
| 29 Jan 2021 |
USD |
64.23 |
64.51 |
64.23 |
64.45 |
64.45 |
-1.07 (-1.63%)
|
3,697 |
| 28 Jan 2021 |
USD |
64.87 |
65.52 |
64.17 |
65.52 |
65.52 |
-0.56 (-0.85%)
|
2,985 |
