HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	59.75	59.75	59.25	59.25	59.25	-0.3 (-0.50%)	4,553
10 Dec 2020	USD	59.26	59.6	59.25	59.55	59.55	+0.15 (+0.25%)	2,674
9 Dec 2020	USD	59.72	59.83	59.39	59.4	59.4	-0.02 (-0.03%)	5,649
8 Dec 2020	USD	59.43	59.47	59.17	59.42	59.42	-0.18 (-0.30%)	9,638
7 Dec 2020	USD	59.3	59.66	58.96	59.6	59.6	0.0 (0.0%)	19,129
4 Dec 2020	USD	59.63	59.88	59.6	59.6	59.6	+0.455 (+0.77%)	5,901
3 Dec 2020	USD	58.76	59.34	58.76	59.145	59.145	+0.745 (+1.28%)	4,359
2 Dec 2020	USD	58.24	58.45	58.24	58.4	58.4	+0.055 (+0.09%)	63,856
1 Dec 2020	USD	58.01	58.35	58.01	58.345	58.345	+0.76 (+1.32%)	14,056
30 Nov 2020	USD	58.15	58.15	57.585	57.585	57.585	-1.505 (-2.55%)	11,340
27 Nov 2020	USD	58.78	59.1293	58.78	59.09	59.09	+0.385 (+0.66%)	4,183
26 Nov 2020	USD	58.8	58.99	58.6	58.705	58.705	+0.045 (+0.08%)	142,009
25 Nov 2020	USD	58.25	58.66	58.25	58.66	58.66	-0.24 (-0.41%)	3,347
24 Nov 2020	USD	59	59.05	58.67	58.9	58.9	+0.485 (+0.83%)	21,401
23 Nov 2020	USD	59.05	59.05	58.415	58.415	58.415	+0.155 (+0.27%)	1,934
20 Nov 2020	USD	57.88	58.26	57.88	58.26	58.26	+0.48 (+0.83%)	4,453
19 Nov 2020	USD	57.38	57.78	57.1	57.78	57.78	-0.015 (-0.03%)	8,812
18 Nov 2020	USD	58.41	58.41	57.795	57.795	57.795	+0.125 (+0.22%)	2,011
17 Nov 2020	USD	58	58	57.41	57.67	57.67	-0.285 (-0.49%)	6,999
16 Nov 2020	USD	58	58	57.84	57.955	57.955	+0.855 (+1.50%)	2,059
13 Nov 2020	USD	57.07	57.44	57.04	57.1	57.1	0.0 (0.0%)	20,146
12 Nov 2020	USD	56.75	57.21	56.71	57.1	57.1	+0.53 (+0.94%)	2,256
11 Nov 2020	USD	56.4	56.57	55.6694	56.57	56.57	+0.195 (+0.35%)	6,129
10 Nov 2020	USD	57.04	57.04	56.16	56.375	56.375	-1.355 (-2.35%)	7,868
9 Nov 2020	USD	57.65	58.64	57.3	57.73	57.73	+1.08 (+1.91%)	3,150
6 Nov 2020	USD	56.08	56.65	56.08	56.65	56.65	+0.015 (+0.03%)	4,143
5 Nov 2020	USD	56.73	57.08	56.42	56.635	56.635	+0.97 (+1.74%)	4,165
4 Nov 2020	USD	54.38	55.665	54.38	55.665	55.665	+1.475 (+2.72%)	1,332
3 Nov 2020	USD	54.71	54.86	54.15	54.19	54.19	+0.43 (+0.80%)	17,979
2 Nov 2020	USD	53.77	54.39	53.76	53.76	53.76	+0.69 (+1.30%)	7,812

Unicorn Response |