HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
52.72 |
53.36 |
52.72 |
53.07 |
53.07 |
-0.74 (-1.38%)
|
8,601 |
| 29 Oct 2020 |
USD |
53.88 |
53.9 |
53.68 |
53.81 |
53.81 |
+0.275 (+0.51%)
|
7,556 |
| 28 Oct 2020 |
USD |
53.88 |
53.98 |
53.535 |
53.535 |
53.535 |
-0.825 (-1.52%)
|
4,377 |
| 27 Oct 2020 |
USD |
53.98 |
54.36 |
53.98 |
54.36 |
54.36 |
+0.32 (+0.59%)
|
2,048 |
| 26 Oct 2020 |
USD |
53.98 |
54.04 |
53.98 |
54.04 |
54.04 |
-0.14 (-0.26%)
|
1,664 |
| 23 Oct 2020 |
USD |
54.33 |
54.46 |
54.18 |
54.18 |
54.18 |
-0.155 (-0.29%)
|
3,634 |
| 22 Oct 2020 |
USD |
54.47 |
54.53 |
54.335 |
54.335 |
54.335 |
-0.13 (-0.24%)
|
568 |
| 21 Oct 2020 |
USD |
53.93 |
54.47 |
53.93 |
54.465 |
54.465 |
+0.27 (+0.50%)
|
3,310 |
| 20 Oct 2020 |
USD |
54.04 |
54.195 |
53.97 |
54.195 |
54.195 |
+0.18 (+0.33%)
|
1,992 |
| 19 Oct 2020 |
USD |
53.82 |
54.23 |
53.82 |
54.015 |
54.015 |
+0.17 (+0.32%)
|
2,564 |
| 16 Oct 2020 |
USD |
53.67 |
53.845 |
53.67 |
53.845 |
53.845 |
+0.49 (+0.92%)
|
2,216 |
| 15 Oct 2020 |
USD |
53.22 |
53.355 |
53.12 |
53.355 |
53.355 |
-1.045 (-1.92%)
|
1,065 |
| 14 Oct 2020 |
USD |
54.14 |
54.4 |
54.14 |
54.4 |
54.4 |
+0.045 (+0.08%)
|
816 |
| 13 Oct 2020 |
USD |
54.27 |
54.6 |
54.27 |
54.355 |
54.355 |
-0.175 (-0.32%)
|
2,868 |
| 12 Oct 2020 |
USD |
54.3 |
54.53 |
54.13 |
54.53 |
54.53 |
+0.585 (+1.08%)
|
2,874 |
| 9 Oct 2020 |
USD |
53.53 |
53.95 |
53.38 |
53.945 |
53.945 |
+0.4 (+0.75%)
|
8,200 |
| 8 Oct 2020 |
USD |
53.4 |
53.64 |
53.4 |
53.545 |
53.545 |
+0.14 (+0.26%)
|
2,606 |
| 7 Oct 2020 |
USD |
53.19 |
53.45 |
53.18 |
53.405 |
53.405 |
+0.54 (+1.02%)
|
3,393 |
| 6 Oct 2020 |
USD |
52.42 |
52.865 |
52.42 |
52.865 |
52.865 |
+0.4 (+0.76%)
|
540 |
| 5 Oct 2020 |
USD |
52.13 |
52.465 |
52.13 |
52.465 |
52.465 |
+0.04 (+0.08%)
|
1,716 |
| 2 Oct 2020 |
USD |
51.81 |
52.425 |
51.81 |
52.425 |
52.425 |
-0.08 (-0.15%)
|
1,284 |
| 1 Oct 2020 |
USD |
52.47 |
52.57 |
52.4216 |
52.505 |
52.505 |
+0.395 (+0.76%)
|
1,419 |
| 30 Sep 2020 |
USD |
51.31 |
52.11 |
51.31 |
52.11 |
52.11 |
+0.86 (+1.68%)
|
1,798 |
| 29 Sep 2020 |
USD |
50.9 |
51.25 |
50.9 |
51.25 |
51.25 |
+0.125 (+0.24%)
|
5,377 |
| 28 Sep 2020 |
USD |
50.82 |
51.28 |
50.82 |
51.125 |
51.125 |
+0.89 (+1.77%)
|
3,757 |
| 25 Sep 2020 |
USD |
50.26 |
50.32 |
50.15 |
50.235 |
50.235 |
-0.235 (-0.47%)
|
3,759 |
| 24 Sep 2020 |
USD |
50.3 |
50.47 |
50.3 |
50.47 |
50.47 |
-0.82 (-1.60%)
|
346 |
| 23 Sep 2020 |
USD |
51.59 |
51.75 |
51.29 |
51.29 |
51.29 |
-0.02 (-0.04%)
|
3,529 |
| 22 Sep 2020 |
USD |
51.56 |
51.77 |
51.31 |
51.31 |
51.31 |
-0.085 (-0.17%)
|
129,927 |
| 21 Sep 2020 |
USD |
51.72 |
51.76 |
51.395 |
51.395 |
51.395 |
-1.155 (-2.20%)
|
6,317 |
