HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	USD	43.46	43.73	43.46	43.475	43.475	-0.385 (-0.88%)	6,120
12 May 2020	USD	43.32	43.86	43.32	43.86	43.86	+0.255 (+0.58%)	1,068
11 May 2020	USD	44.1	44.1	43.54	43.605	43.605	+0.81 (+1.89%)	4,702
7 May 2020	USD	42.68	42.94	42.68	42.795	42.795	+0.24 (+0.56%)	7,675
6 May 2020	USD	43.6	43.6	42.555	42.555	42.555	+0.02 (+0.05%)	4,822
5 May 2020	USD	42.31	42.535	42.31	42.535	42.535	+0.7 (+1.67%)	432
4 May 2020	USD	41.94	42.08	41.8	41.835	41.835	-0.065 (-0.16%)	11,093
1 May 2020	USD	42.2	42.2	41.9	41.9	41.9	-1.805 (-4.13%)	24
30 Apr 2020	USD	44.34	44.47	43.705	43.705	43.705	-0.07 (-0.16%)	741
29 Apr 2020	USD	43.43	43.775	43.31	43.775	43.775	+0.515 (+1.19%)	1,247
28 Apr 2020	USD	43.24	43.81	43.24	43.26	43.26	+0.275 (+0.64%)	2,576
27 Apr 2020	USD	42.62	43.11	42.62	42.985	42.985	+0.83 (+1.97%)	1,707
24 Apr 2020	USD	41.96	42.34	41.96	42.155	42.155	-0.62 (-1.45%)	6,050
23 Apr 2020	USD	42.7	42.85	42.49	42.775	42.775	+0.315 (+0.74%)	8,140
22 Apr 2020	USD	42.59	42.7	42.3	42.46	42.46	+0.995 (+2.40%)	12,614
21 Apr 2020	USD	43	43	41.465	41.465	41.465	-1.585 (-3.68%)	12,170
20 Apr 2020	USD	42.94	43.05	42.72	43.05	43.05	+0.31 (+0.73%)	2,715
17 Apr 2020	USD	43.09	43.35	42.74	42.74	42.74	+0.615 (+1.46%)	3,819
16 Apr 2020	USD	41.96	42.27	41.96	42.125	42.125	+0.57 (+1.37%)	1,960
15 Apr 2020	USD	41.81	42.1	41.555	41.555	41.555	-1.025 (-2.41%)	10,860
14 Apr 2020	USD	41.91	42.74	41.91	42.58	42.58	+0.655 (+1.56%)	31,202
9 Apr 2020	USD	41.62	41.925	41.46	41.925	41.925	+0.365 (+0.88%)	945
8 Apr 2020	USD	41.57	41.57	40.84	41.56	41.56	-0.3 (-0.72%)	3,271
7 Apr 2020	USD	42.3	42.3	41.86	41.86	41.86	+0.76 (+1.85%)	1,823
6 Apr 2020	USD	41.47	41.47	40.65	41.1	41.1	+1.585 (+4.01%)	2,184
3 Apr 2020	USD	39.59	39.88	39.515	39.515	39.515	-0.32 (-0.80%)	174
2 Apr 2020	USD	39.98	40.13	39.835	39.835	39.835	+0.57 (+1.45%)	3,302
1 Apr 2020	USD	39.13	39.55	39.13	39.265	39.265	-1.17 (-2.89%)	227
31 Mar 2020	USD	39.5	40.435	39.5	40.435	40.435	+0.58 (+1.46%)	8,904
30 Mar 2020	USD	39.12	39.855	39.12	39.855	39.855	+0.625 (+1.59%)	1,311

Unicorn Response |