HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
43.55 |
43.62 |
43.55 |
43.62 |
43.62 |
-0.19 (-0.43%)
|
5,450 |
| 16 Feb 2024 |
USD |
43.8 |
43.92 |
43.77 |
43.81 |
43.81 |
+0.49 (+1.13%)
|
748 |
| 15 Feb 2024 |
USD |
43.26 |
43.33 |
43.26 |
43.32 |
43.32 |
+0.17 (+0.39%)
|
1,100 |
| 14 Feb 2024 |
USD |
42.98 |
43.18 |
42.98 |
43.15 |
43.15 |
+0.37 (+0.86%)
|
5,575 |
| 13 Feb 2024 |
USD |
43.69 |
43.69 |
42.78 |
42.78 |
42.78 |
-1.1 (-2.51%)
|
4,947 |
| 12 Feb 2024 |
USD |
43.31 |
43.88 |
43.21 |
43.88 |
43.88 |
+0.95 (+2.21%)
|
955 |
| 9 Feb 2024 |
USD |
42.99 |
43.13 |
42.79 |
42.93 |
42.93 |
+0.06 (+0.14%)
|
13,897 |
| 8 Feb 2024 |
USD |
43.15 |
43.15 |
42.87 |
42.87 |
42.87 |
-0.13 (-0.30%)
|
1,022 |
| 7 Feb 2024 |
USD |
42.89 |
43.15 |
42.89 |
43 |
43 |
+0.11 (+0.26%)
|
1,727 |
| 6 Feb 2024 |
USD |
42.77 |
42.89 |
42.71 |
42.89 |
42.89 |
+1.15 (+2.76%)
|
1,511 |
| 5 Feb 2024 |
USD |
41.89 |
41.89 |
41.72 |
41.74 |
41.74 |
+0.16 (+0.38%)
|
1,333 |
| 2 Feb 2024 |
USD |
42.16 |
42.16 |
41.53 |
41.58 |
41.58 |
-0.12 (-0.29%)
|
3,780 |
| 1 Feb 2024 |
USD |
41.56 |
41.75 |
41.56 |
41.7 |
41.7 |
-0.025 (-0.06%)
|
5,982 |
| 31 Jan 2024 |
USD |
41.39 |
41.725 |
41.33 |
41.725 |
41.725 |
-0.055 (-0.13%)
|
3,592 |
| 30 Jan 2024 |
USD |
42.02 |
42.02 |
41.78 |
41.78 |
41.78 |
-0.31 (-0.74%)
|
2,712 |
| 29 Jan 2024 |
USD |
42.41 |
42.5 |
42.09 |
42.09 |
42.09 |
-0.52 (-1.22%)
|
3,763 |
| 26 Jan 2024 |
USD |
42.21 |
42.61 |
42.21 |
42.61 |
42.61 |
+0.125 (+0.29%)
|
929 |
| 25 Jan 2024 |
USD |
42.53 |
42.67 |
42.485 |
42.485 |
42.485 |
-0.145 (-0.34%)
|
1,828 |
| 24 Jan 2024 |
USD |
42.02 |
42.66 |
42.02 |
42.63 |
42.63 |
+1 (+2.40%)
|
1,440 |
| 23 Jan 2024 |
USD |
41.43 |
41.63 |
41.34 |
41.63 |
41.63 |
+0.555 (+1.35%)
|
967 |
| 22 Jan 2024 |
USD |
41 |
41.075 |
40.86 |
41.075 |
41.075 |
-0.265 (-0.64%)
|
7,131 |
| 19 Jan 2024 |
USD |
41.47 |
41.47 |
41.29 |
41.34 |
41.34 |
+0.09 (+0.22%)
|
5,727 |
| 18 Jan 2024 |
USD |
40.99 |
41.25 |
40.99 |
41.25 |
41.25 |
+0.68 (+1.68%)
|
5,998 |
| 17 Jan 2024 |
USD |
40.62 |
40.67 |
40.45 |
40.57 |
40.57 |
-1.27 (-3.04%)
|
18,702 |
| 16 Jan 2024 |
USD |
41.78 |
41.92 |
41.78 |
41.84 |
41.84 |
-0.655 (-1.54%)
|
19,881 |
| 15 Jan 2024 |
USD |
42.58 |
42.58 |
42.47 |
42.495 |
42.495 |
-0.39 (-0.91%)
|
22,280 |
| 12 Jan 2024 |
USD |
42.73 |
42.9 |
42.65 |
42.885 |
42.885 |
+0.48 (+1.13%)
|
10,578 |
| 11 Jan 2024 |
USD |
42.86 |
42.89 |
42.405 |
42.405 |
42.405 |
+0.035 (+0.08%)
|
6,106 |
| 10 Jan 2024 |
USD |
42.44 |
42.53 |
42.37 |
42.37 |
42.37 |
-0.115 (-0.27%)
|
50,998 |
| 9 Jan 2024 |
USD |
42.59 |
42.59 |
42.485 |
42.485 |
42.485 |
-0.535 (-1.24%)
|
361 |
