HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	USD	48.96	49.085	48.96	49.085	49.085	-0.4 (-0.81%)	379
2 Jan 2020	USD	49.06	49.58	49.06	49.485	49.485	+0.815 (+1.67%)	1,101
31 Dec 2019	USD	48.61	48.84	48.61	48.67	48.67	-0.12 (-0.25%)	596
30 Dec 2019	USD	48.85	48.91	48.63	48.79	48.79	-0.125 (-0.26%)	1,474
27 Dec 2019	USD	48.97	49.02	48.84	48.915	48.915	+0.56 (+1.16%)	907
24 Dec 2019	USD	48.27	48.41	48.27	48.355	48.355	+0.035 (+0.07%)	339
23 Dec 2019	USD	48.26	48.48	48.24	48.32	48.32	0.0 (0.0%)	11,055
20 Dec 2019	USD	48.2	48.33	48.2	48.32	48.32	+0.16 (+0.33%)	303
19 Dec 2019	USD	48.23	48.23	47.99	48.16	48.16	-0.065 (-0.13%)	5,384
18 Dec 2019	USD	48.3	48.33	48.225	48.225	48.225	+0.03 (+0.06%)	14,494
17 Dec 2019	USD	48.15	48.22	48.09	48.195	48.195	+0.285 (+0.59%)	1,379
16 Dec 2019	USD	47.53	47.91	47.53	47.91	47.91	+0.555 (+1.17%)	1,503
13 Dec 2019	USD	47.68	48	47.355	47.355	47.355	+0.25 (+0.53%)	31,231
12 Dec 2019	USD	46.67	47.12	46.6	47.105	47.105	+1.015 (+2.20%)	2,833
11 Dec 2019	USD	46.02	46.09	45.9	46.09	46.09	+0.33 (+0.72%)	2,618
10 Dec 2019	USD	45.71	45.76	45.47	45.76	45.76	-0.035 (-0.08%)	11,225
9 Dec 2019	USD	45.83	45.83	45.76	45.795	45.795	-0.07 (-0.15%)	2,452
6 Dec 2019	USD	45.83	45.865	45.8	45.865	45.865	+0.43 (+0.95%)	7,279
5 Dec 2019	USD	45.3	45.435	45.3	45.435	45.435	+0.205 (+0.45%)	12,172
4 Dec 2019	USD	45.29	45.29	45.23	45.23	45.23	+0.495 (+1.11%)	141
3 Dec 2019	USD	45.32	45.32	44.71	44.735	44.735	-0.435 (-0.96%)	8,691
2 Dec 2019	USD	45.47	45.52	45.17	45.17	45.17	-0.21 (-0.46%)	2,776
29 Nov 2019	USD	45.4	45.44	45.38	45.38	45.38	-0.615 (-1.34%)	6,828
28 Nov 2019	USD	46.03	46.05	45.98	45.995	45.995	-0.06 (-0.13%)	1,967
27 Nov 2019	USD	46.09	46.2	46.02	46.055	46.055	+0.215 (+0.47%)	7,589
26 Nov 2019	USD	45.82	45.88	45.81	45.84	45.84	-0.215 (-0.47%)	526
25 Nov 2019	USD	45.91	46.055	45.91	46.055	46.055	+0.655 (+1.44%)	852
22 Nov 2019	USD	45.48	45.48	45.4	45.4	45.4	0.0 (0.0%)	12,671
21 Nov 2019	USD	45.35	45.42	45.33	45.4	45.4	-0.46 (-1.00%)	798
20 Nov 2019	USD	45.88	45.88	45.83	45.86	45.86	-0.17 (-0.37%)	298

Unicorn Response |