HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	USD	42.98	43.07	42.935	42.935	42.935	-0.28 (-0.65%)	4,050
7 Oct 2019	USD	43.15	43.215	43.15	43.215	43.215	+0.02 (+0.05%)	906
4 Oct 2019	USD	43.16	43.195	43.1	43.195	43.195	-0.03 (-0.07%)	662
3 Oct 2019	USD	43.08	43.225	43.08	43.225	43.225	+0.455 (+1.06%)	4,981
2 Oct 2019	USD	42.8	42.8	42.77	42.77	42.77	-0.315 (-0.73%)	100
1 Oct 2019	USD	43.49	43.49	42.93	43.085	43.085	-0.285 (-0.66%)	27,415
30 Sep 2019	USD	43.37	43.37	43.37	43.37	43.37	-0.145 (-0.33%)	0
27 Sep 2019	USD	43.35	43.515	43.32	43.515	43.515	+0.105 (+0.24%)	1,396
26 Sep 2019	USD	43.41	43.41	43.41	43.41	43.41	-0.03 (-0.07%)	0
25 Sep 2019	USD	43.21	43.44	43.18	43.44	43.44	-0.245 (-0.56%)	7,428
24 Sep 2019	USD	43.95	43.95	43.685	43.685	43.685	-0.31 (-0.70%)	700
23 Sep 2019	USD	43.94	43.995	43.91	43.995	43.995	-0.365 (-0.82%)	1,973
20 Sep 2019	USD	44.38	44.38	44.36	44.36	44.36	-0.145 (-0.33%)	2,892
19 Sep 2019	USD	44.19	44.505	44.18	44.505	44.505	+0.09 (+0.20%)	6,640
18 Sep 2019	USD	44.44	44.51	44.39	44.415	44.415	-0.08 (-0.18%)	3,550
17 Sep 2019	USD	44.33	44.495	44.25	44.495	44.495	-0.35 (-0.78%)	18,342
16 Sep 2019	USD	44.84	44.845	44.72	44.845	44.845	-0.3 (-0.66%)	1,497
13 Sep 2019	USD	45.15	45.18	45.145	45.145	45.145	+0.25 (+0.56%)	2,000
12 Sep 2019	USD	44.73	44.895	44.68	44.895	44.895	+0.415 (+0.93%)	14,841
11 Sep 2019	USD	44.3	44.48	44.28	44.48	44.48	+0.465 (+1.06%)	26,639
10 Sep 2019	USD	43.95	44.015	43.95	44.015	44.015	-0.13 (-0.29%)	210
9 Sep 2019	USD	43.97	44.145	43.95	44.145	44.145	+0.14 (+0.32%)	1,400
6 Sep 2019	USD	44.01	44.01	44.005	44.005	44.005	+0.215 (+0.49%)	160
5 Sep 2019	USD	43.79	43.79	43.79	43.79	43.79	+0.5 (+1.16%)	0
4 Sep 2019	USD	43.35	43.35	43.29	43.29	43.29	+0.915 (+2.16%)	1,171
3 Sep 2019	USD	42.18	42.375	42.18	42.375	42.375	-0.055 (-0.13%)	1,827
2 Sep 2019	USD	42.47	42.54	42.43	42.43	42.43	-0.025 (-0.06%)	23,123
30 Aug 2019	USD	42.73	42.73	42.455	42.455	42.455	-0.03 (-0.07%)	4
29 Aug 2019	USD	42.37	42.485	42.37	42.485	42.485	+0.45 (+1.07%)	700
28 Aug 2019	USD	41.84	42.035	41.84	42.035	42.035	+0.015 (+0.04%)	4,866

Unicorn Response |