HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	USD	42	42.02	41.78	42.02	42.02	+0.18 (+0.43%)	3,891
23 Aug 2019	USD	42.59	42.59	41.84	41.84	41.84	-0.45 (-1.06%)	1,928
22 Aug 2019	USD	42.29	42.29	42.29	42.29	42.29	-0.585 (-1.36%)	0
21 Aug 2019	USD	43.03	43.03	42.875	42.875	42.875	+0.14 (+0.33%)	3,424
20 Aug 2019	USD	42.81	42.93	42.71	42.735	42.735	+0.125 (+0.29%)	38,776
19 Aug 2019	USD	42.8	42.8	42.61	42.61	42.61	+0.59 (+1.40%)	889
16 Aug 2019	USD	41.94	42.02	41.94	42.02	42.02	+0.765 (+1.85%)	4,000
15 Aug 2019	USD	41.52	41.52	41.255	41.255	41.255	+0.245 (+0.60%)	1,130
14 Aug 2019	USD	41.48	41.48	41.01	41.01	41.01	-0.95 (-2.26%)	2,023
13 Aug 2019	USD	41.09	41.96	41.09	41.96	41.96	+0.575 (+1.39%)	1,000
12 Aug 2019	USD	41.43	41.43	41.385	41.385	41.385	-0.285 (-0.68%)	50
9 Aug 2019	USD	41.67	41.67	41.67	41.67	41.67	-0.5 (-1.19%)	0
8 Aug 2019	USD	42.12	42.22	42.12	42.17	42.17	+0.535 (+1.28%)	20,174
7 Aug 2019	USD	41.59	41.86	41.59	41.635	41.635	-0.05 (-0.12%)	7,327
6 Aug 2019	USD	41.59	41.89	41.53	41.685	41.685	+0.185 (+0.45%)	14,857
5 Aug 2019	USD	41.93	41.93	41.5	41.5	41.5	-1.485 (-3.45%)	300
2 Aug 2019	USD	43.43	43.44	42.985	42.985	42.985	-1.735 (-3.88%)	8,146
1 Aug 2019	USD	44.51	44.72	44.47	44.72	44.72	-0.025 (-0.06%)	800
31 Jul 2019	USD	44.79	44.83	44.745	44.745	44.745	-0.16 (-0.36%)	5,577
30 Jul 2019	USD	45.19	45.2	44.905	44.905	44.905	-0.255 (-0.56%)	4,758
29 Jul 2019	USD	45.2	45.23	45.16	45.16	45.16	-0.265 (-0.58%)	3,842
26 Jul 2019	USD	45.47	45.54	45.425	45.425	45.425	-0.095 (-0.21%)	1,150
25 Jul 2019	USD	45.85	45.85	45.52	45.52	45.52	-0.2 (-0.44%)	3,328
24 Jul 2019	USD	45.72	45.72	45.72	45.72	45.72	+0.075 (+0.16%)	923
23 Jul 2019	USD	45.63	45.67	45.63	45.645	45.645	+0.175 (+0.38%)	4,900
22 Jul 2019	USD	45.43	45.47	45.43	45.47	45.47	-0.27 (-0.59%)	500
19 Jul 2019	USD	45.85	45.86	45.74	45.74	45.74	+0.435 (+0.96%)	5,000
18 Jul 2019	USD	45.42	45.44	45.305	45.305	45.305	-0.19 (-0.42%)	5,181
17 Jul 2019	USD	45.69	45.73	45.495	45.495	45.495	-0.23 (-0.50%)	20,630
16 Jul 2019	USD	45.84	45.85	45.72	45.725	45.725	+0.135 (+0.30%)	5,700

Unicorn Response |