HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	45.48	45.59	45.48	45.59	45.59	+0.315 (+0.70%)	1,350
12 Jul 2019	USD	45.45	45.46	45.275	45.275	45.275	-0.005 (-0.01%)	3,600
11 Jul 2019	USD	45.28	45.28	45.28	45.28	45.28	+0.04 (+0.09%)	0
10 Jul 2019	USD	45.24	45.24	45.24	45.24	45.24	+0.285 (+0.63%)	0
9 Jul 2019	USD	44.73	45	44.73	44.955	44.955	-0.115 (-0.26%)	4,880
8 Jul 2019	USD	45.07	45.07	45.07	45.07	45.07	-0.36 (-0.79%)	0
5 Jul 2019	USD	45.43	45.43	45.43	45.43	45.43	-0.475 (-1.03%)	0
4 Jul 2019	USD	45.9	45.91	45.73	45.905	45.905	+0.085 (+0.19%)	5,400
3 Jul 2019	USD	45.78	45.84	45.78	45.82	45.82	-0.305 (-0.66%)	1,081
2 Jul 2019	USD	46.125	46.125	46.125	46.125	46.125	-0.055 (-0.12%)	0
1 Jul 2019	USD	46.42	46.42	46.18	46.18	46.18	+0.795 (+1.75%)	4,429
28 Jun 2019	USD	45.385	45.385	45.385	45.385	45.385	-0.01 (-0.02%)	0
27 Jun 2019	USD	45.4	45.4	45.395	45.395	45.395	+0.215 (+0.48%)	950
26 Jun 2019	USD	45.21	45.21	45.05	45.18	45.18	+0.135 (+0.30%)	13,800
25 Jun 2019	USD	45.045	45.045	45.045	45.045	45.045	-0.405 (-0.89%)	0
24 Jun 2019	USD	45.26	45.45	45.26	45.45	45.45	+0.11 (+0.24%)	650
21 Jun 2019	USD	45.34	45.34	45.34	45.34	45.34	-0.085 (-0.19%)	0
20 Jun 2019	USD	45.64	45.64	45.425	45.425	45.425	+0.815 (+1.83%)	981
19 Jun 2019	USD	44.57	44.61	44.54	44.61	44.61	+0.225 (+0.51%)	2,500
18 Jun 2019	USD	44.385	44.385	44.385	44.385	44.385	+1.17 (+2.71%)	0
17 Jun 2019	USD	43.215	43.215	43.215	43.215	43.215	+0.2 (+0.46%)	0
14 Jun 2019	USD	43.01	43.015	43.01	43.015	43.015	-0.245 (-0.57%)	500
13 Jun 2019	USD	43.29	43.31	43.26	43.26	43.26	-0.04 (-0.09%)	5,952
12 Jun 2019	USD	43.3	43.3	43.3	43.3	43.3	-0.665 (-1.51%)	0
11 Jun 2019	USD	43.965	43.965	43.965	43.965	43.965	+0.35 (+0.80%)	0
10 Jun 2019	USD	43.49	43.615	43.43	43.615	43.615	+0.555 (+1.29%)	2,500
7 Jun 2019	USD	43.06	43.06	43.06	43.06	43.06	+0.48 (+1.13%)	0
6 Jun 2019	USD	42.71	42.71	42.58	42.58	42.58	+0.13 (+0.31%)	260
5 Jun 2019	USD	42.49	42.49	42.45	42.45	42.45	-0.18 (-0.42%)	500
4 Jun 2019	USD	42.41	42.63	42.35	42.63	42.63	-0.08 (-0.19%)	13,890

Unicorn Response |