HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	42.55	42.71	42.48	42.71	42.71	+0.395 (+0.93%)	21,311
31 May 2019	USD	42.19	42.315	42.19	42.315	42.315	-0.005 (-0.01%)	5,999
30 May 2019	USD	42.21	42.32	42.21	42.32	42.32	+0.295 (+0.70%)	1,634
29 May 2019	USD	42.025	42.025	42.025	42.025	42.025	-0.365 (-0.86%)	0
28 May 2019	USD	42.35	42.68	42.22	42.39	42.39	+0.345 (+0.82%)	23,338
24 May 2019	USD	42.045	42.045	42.045	42.045	42.045	-0.145 (-0.34%)	0
23 May 2019	USD	42.03	42.28	42.03	42.19	42.19	-0.475 (-1.11%)	3,800
22 May 2019	USD	42.9	42.9	42.665	42.665	42.665	-0.06 (-0.14%)	2,000
21 May 2019	USD	42.75	42.75	42.725	42.725	42.725	+0.33 (+0.78%)	1,100
20 May 2019	USD	42.87	42.87	42.33	42.395	42.395	-0.675 (-1.57%)	4,752
17 May 2019	USD	43.07	43.07	43.07	43.07	43.07	-1.025 (-2.32%)	0
16 May 2019	USD	43.97	44.095	43.94	44.095	44.095	+0.195 (+0.44%)	1,002
15 May 2019	USD	43.91	43.92	43.9	43.9	43.9	+0.095 (+0.22%)	1,587
14 May 2019	USD	43.93	43.93	43.65	43.805	43.805	+0.74 (+1.72%)	1,300
13 May 2019	USD	43	43.065	43	43.065	43.065	-1.04 (-2.36%)	400
10 May 2019	USD	44.74	44.76	44.105	44.105	44.105	+0.34 (+0.78%)	3,641
9 May 2019	USD	44.37	44.37	43.765	43.765	43.765	-1.585 (-3.50%)	1,140
8 May 2019	USD	45.69	45.69	45.35	45.35	45.35	+0.02 (+0.04%)	1,108
7 May 2019	USD	45.8	46.19	45.33	45.33	45.33	-1.93 (-4.08%)	9,650
3 May 2019	USD	46.87	47.29	46.87	47.26	47.26	+0.69 (+1.48%)	7,069
2 May 2019	USD	46.95	46.95	46.57	46.57	46.57	-0.265 (-0.57%)	23,044
1 May 2019	USD	46.835	46.835	46.835	46.835	46.835	+0.355 (+0.76%)	0
30 Apr 2019	USD	46.52	46.52	46.48	46.48	46.48	-0.245 (-0.52%)	1,200
29 Apr 2019	USD	46.77	46.82	46.725	46.725	46.725	+0.095 (+0.20%)	21,040
26 Apr 2019	USD	46.45	46.63	46.45	46.63	46.63	+0.255 (+0.55%)	130
25 Apr 2019	USD	46.28	46.375	46.27	46.375	46.375	-0.385 (-0.82%)	300
24 Apr 2019	USD	46.97	46.97	46.76	46.76	46.76	-0.44 (-0.93%)	1,700
23 Apr 2019	USD	47.08	47.2	47.08	47.2	47.2	-0.13 (-0.27%)	950
18 Apr 2019	USD	47.2	47.34	47.15	47.33	47.33	-0.145 (-0.31%)	5,200
17 Apr 2019	USD	47.47	47.475	47.47	47.475	47.475	+0.15 (+0.32%)	250

Unicorn Response |