HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	47.26	47.42	47.26	47.325	47.325	+0.4 (+0.85%)	1,495
15 Apr 2019	USD	47.27	47.28	46.925	46.925	46.925	-0.425 (-0.90%)	5,985
12 Apr 2019	USD	47.24	47.37	47.17	47.35	47.35	+0.46 (+0.98%)	10,900
11 Apr 2019	USD	46.89	46.89	46.89	46.89	46.89	-0.44 (-0.93%)	250
10 Apr 2019	USD	47.5	47.51	47.33	47.33	47.33	+0.115 (+0.24%)	3,500
9 Apr 2019	USD	47.39	47.39	47.215	47.215	47.215	+0.02 (+0.04%)	200
8 Apr 2019	USD	47.06	47.195	46.96	47.195	47.195	-0.16 (-0.34%)	4,454
5 Apr 2019	USD	47.27	47.355	47.27	47.355	47.355	+0.35 (+0.74%)	400
4 Apr 2019	USD	46.94	47.005	46.85	47.005	47.005	-0.05 (-0.11%)	19,819
3 Apr 2019	USD	46.89	47.055	46.88	47.055	47.055	+0.7 (+1.51%)	500
2 Apr 2019	USD	46.53	46.59	46.355	46.355	46.355	-0.045 (-0.10%)	2,200
1 Apr 2019	USD	46.4	46.4	46.4	46.4	46.4	+0.665 (+1.45%)	0
29 Mar 2019	USD	45.71	45.8	45.71	45.735	45.735	+0.625 (+1.39%)	3,200
28 Mar 2019	USD	45.12	45.12	45.06	45.11	45.11	+0.09 (+0.20%)	5,200
27 Mar 2019	USD	45.1	45.1	45	45.02	45.02	-0.235 (-0.52%)	1,300
26 Mar 2019	USD	45.33	45.34	45.255	45.255	45.255	-0.02 (-0.04%)	1,900
25 Mar 2019	USD	45.275	45.275	45.275	45.275	45.275	+0.01 (+0.02%)	0
22 Mar 2019	USD	45.83	45.85	45.265	45.265	45.265	-0.73 (-1.59%)	3,267
21 Mar 2019	USD	45.98	45.995	45.98	45.995	45.995	+0.1 (+0.22%)	1,000
20 Mar 2019	USD	45.895	45.895	45.895	45.895	45.895	-0.435 (-0.94%)	0
19 Mar 2019	USD	46.15	46.33	46.14	46.33	46.33	+0.3 (+0.65%)	2,795
18 Mar 2019	USD	46.16	46.2	46.01	46.03	46.03	+0.26 (+0.57%)	7,236
15 Mar 2019	USD	45.7	45.8	45.7	45.77	45.77	+0.62 (+1.37%)	4,271
14 Mar 2019	USD	45.2	45.2	45.07	45.15	45.15	-0.29 (-0.64%)	309
13 Mar 2019	USD	45.32	45.44	45.28	45.44	45.44	-0.055 (-0.12%)	6,684
12 Mar 2019	USD	45.495	45.495	45.495	45.495	45.495	+0.355 (+0.79%)	0
11 Mar 2019	USD	44.86	45.14	44.79	45.14	45.14	+0.705 (+1.59%)	472
8 Mar 2019	USD	44.48	44.48	44.41	44.435	44.435	-0.635 (-1.41%)	1,750
7 Mar 2019	USD	45.37	45.37	45.07	45.07	45.07	-0.885 (-1.93%)	1,000
6 Mar 2019	USD	45.88	45.955	45.88	45.955	45.955	-0.01 (-0.02%)	458

Unicorn Response |