HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	42.86	42.86	42.72	42.765	42.765	-0.45 (-1.04%)	4,266
21 Jan 2019	USD	43.14	43.215	43.1	43.215	43.215	-0.28 (-0.64%)	5,400
18 Jan 2019	USD	43.17	43.495	43.17	43.495	43.495	+0.69 (+1.61%)	200
17 Jan 2019	USD	42.71	42.805	42.71	42.805	42.805	-0.17 (-0.40%)	3,500
16 Jan 2019	USD	42.975	42.975	42.975	42.975	42.975	+0.54 (+1.27%)	0
15 Jan 2019	USD	42.37	42.435	42.37	42.435	42.435	+0.515 (+1.23%)	300
14 Jan 2019	USD	41.73	41.92	41.73	41.92	41.92	-0.44 (-1.04%)	59
11 Jan 2019	USD	42.46	42.5	42.36	42.36	42.36	+0.09 (+0.21%)	4,700
10 Jan 2019	USD	42.14	42.27	42.14	42.27	42.27	+0.1 (+0.24%)	300
9 Jan 2019	USD	41.97	42.17	41.97	42.17	42.17	+0.965 (+2.34%)	48
8 Jan 2019	USD	41.1	41.35	41.1	41.205	41.205	+0.07 (+0.17%)	3,351
7 Jan 2019	USD	40.95	41.135	40.95	41.135	41.135	+0.205 (+0.50%)	600
4 Jan 2019	USD	40.47	40.93	40.45	40.93	40.93	+1.11 (+2.79%)	4,000
3 Jan 2019	USD	39.96	39.96	39.68	39.82	39.82	-0.735 (-1.81%)	8,701
2 Jan 2019	USD	40.22	40.555	40.22	40.555	40.555	-0.84 (-2.03%)	2,000
31 Dec 2018	USD	41.395	41.395	41.395	41.395	41.395	+0.43 (+1.05%)	0
28 Dec 2018	USD	40.965	40.965	40.965	40.965	40.965	+0.58 (+1.44%)	0
27 Dec 2018	USD	40.385	40.385	40.385	40.385	40.385	+0.175 (+0.44%)	0
24 Dec 2018	USD	40.21	40.21	40.21	40.21	40.21	-0.49 (-1.20%)	0
21 Dec 2018	USD	40.7	40.7	40.7	40.7	40.7	+0.015 (+0.04%)	0
20 Dec 2018	USD	40.96	40.97	40.685	40.685	40.685	-0.605 (-1.47%)	1,100
19 Dec 2018	USD	41.42	41.45	41.21	41.29	41.29	+0.065 (+0.16%)	9,300
18 Dec 2018	USD	41.27	41.37	41.21	41.225	41.225	-0.35 (-0.84%)	3,176
17 Dec 2018	USD	41.87	41.87	41.38	41.575	41.575	-0.14 (-0.34%)	2,368
14 Dec 2018	USD	41.56	41.715	41.56	41.715	41.715	-0.43 (-1.02%)	1,622
13 Dec 2018	USD	42.27	42.41	42.03	42.145	42.145	-0.105 (-0.25%)	11,528
12 Dec 2018	USD	41.75	42.32	41.75	42.25	42.25	+0.735 (+1.77%)	12,140
11 Dec 2018	USD	41.54	41.73	41.515	41.515	41.515	+0.755 (+1.85%)	5,241
10 Dec 2018	USD	41.18	41.31	40.67	40.76	40.76	-1.05 (-2.51%)	10,382
7 Dec 2018	USD	41.94	42.09	41.8	41.81	41.81	+0.45 (+1.09%)	11,799

Unicorn Response |