HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
USD |
42.72 |
43.02 |
42.65 |
43.02 |
43.02 |
-0.33 (-0.76%)
|
57 |
5 Jan 2024 |
USD |
42.99 |
43.35 |
42.98 |
43.35 |
43.35 |
-0.09 (-0.21%)
|
2,479 |
4 Jan 2024 |
USD |
43.46 |
43.65 |
43.44 |
43.44 |
43.44 |
-0.04 (-0.09%)
|
4 |
3 Jan 2024 |
USD |
43.38 |
43.48 |
43.38 |
43.48 |
43.48 |
-0.3 (-0.69%)
|
1,022 |
2 Jan 2024 |
USD |
44.13 |
44.35 |
43.72 |
43.78 |
43.78 |
-0.73 (-1.64%)
|
10 |
29 Dec 2023 |
USD |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
-0.12 (-0.27%)
|
0 |
28 Dec 2023 |
USD |
44.65 |
44.65 |
44.62 |
44.63 |
44.63 |
+0.875 (+2.00%)
|
208 |
27 Dec 2023 |
USD |
43.83 |
43.83 |
43.71 |
43.755 |
43.755 |
+0.68 (+1.58%)
|
547 |
22 Dec 2023 |
USD |
43.2 |
43.46 |
43.075 |
43.075 |
43.075 |
-0.41 (-0.94%)
|
23,837 |
21 Dec 2023 |
USD |
43.2 |
43.485 |
43.2 |
43.485 |
43.485 |
+0.225 (+0.52%)
|
23,837 |
20 Dec 2023 |
USD |
43.38 |
43.38 |
43.25 |
43.26 |
43.26 |
-0.21 (-0.48%)
|
6,605 |
19 Dec 2023 |
USD |
43.46 |
43.47 |
43.46 |
43.47 |
43.47 |
+0.52 (+1.21%)
|
8,446 |
18 Dec 2023 |
USD |
43.26 |
43.26 |
42.95 |
42.95 |
42.95 |
-0.52 (-1.20%)
|
2,600 |
15 Dec 2023 |
USD |
43.53 |
43.53 |
43.46 |
43.47 |
43.47 |
-0.085 (-0.20%)
|
4,178 |
14 Dec 2023 |
USD |
43.08 |
43.555 |
43.01 |
43.555 |
43.555 |
+1.395 (+3.31%)
|
1,680 |
13 Dec 2023 |
USD |
42.26 |
42.26 |
42.1 |
42.16 |
42.16 |
-0.33 (-0.78%)
|
62,001 |
12 Dec 2023 |
USD |
42.35 |
42.49 |
42.31 |
42.49 |
42.49 |
+0.12 (+0.28%)
|
1,945 |
11 Dec 2023 |
USD |
42.24 |
42.38 |
42.18 |
42.37 |
42.37 |
+0.15 (+0.36%)
|
312 |
8 Dec 2023 |
USD |
42.42 |
42.54 |
42.22 |
42.22 |
42.22 |
-0.07 (-0.17%)
|
3,248 |
7 Dec 2023 |
USD |
42.15 |
42.29 |
42.15 |
42.29 |
42.29 |
-0.12 (-0.28%)
|
2,342 |
6 Dec 2023 |
USD |
42.46 |
42.46 |
42.36 |
42.41 |
42.41 |
+0.235 (+0.56%)
|
1,243 |
5 Dec 2023 |
USD |
42.23 |
42.23 |
42.17 |
42.175 |
42.175 |
-0.51 (-1.19%)
|
229 |
4 Dec 2023 |
USD |
42.92 |
43 |
42.632 |
42.685 |
42.685 |
-0.475 (-1.10%)
|
881 |
1 Dec 2023 |
USD |
42.86 |
43.16 |
42.86 |
43.16 |
43.16 |
-0.245 (-0.56%)
|
300 |
30 Nov 2023 |
USD |
43.3 |
43.41 |
43.3 |
43.405 |
43.405 |
-0.03 (-0.07%)
|
375 |
29 Nov 2023 |
USD |
43.51 |
43.69 |
43.435 |
43.435 |
43.435 |
-0.37 (-0.84%)
|
748 |
28 Nov 2023 |
USD |
43.805 |
43.805 |
43.805 |
43.805 |
43.805 |
+0.385 (+0.89%)
|
0 |
27 Nov 2023 |
USD |
43.43 |
43.56 |
43.42 |
43.42 |
43.42 |
-0.32 (-0.73%)
|
4,262 |
24 Nov 2023 |
USD |
43.74 |
43.74 |
43.74 |
43.74 |
43.74 |
-0.32 (-0.73%)
|
0 |
23 Nov 2023 |
USD |
44.06 |
44.06 |
44.06 |
44.06 |
44.06 |
+0.32 (+0.73%)
|
0 |