HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	41.68	41.68	41.36	41.36	41.36	-1.53 (-3.57%)	5,955
5 Dec 2018	USD	42.88	42.89	42.88	42.89	42.89	-0.48 (-1.11%)	500
4 Dec 2018	USD	43.67	43.67	43.37	43.37	43.37	-0.19 (-0.44%)	4,000
3 Dec 2018	USD	43.73	43.74	43.56	43.56	43.56	+1.285 (+3.04%)	10,600
30 Nov 2018	USD	42.1	42.275	41.94	42.275	42.275	-0.11 (-0.26%)	12,550
29 Nov 2018	USD	42.385	42.385	42.385	42.385	42.385	+0.23 (+0.55%)	0
28 Nov 2018	USD	42.14	42.31	42.14	42.155	42.155	+0.22 (+0.52%)	4,192
27 Nov 2018	USD	41.68	41.94	41.54	41.935	41.935	-0.02 (-0.05%)	8,314
26 Nov 2018	USD	41.8	41.955	41.8	41.955	41.955	+0.76 (+1.84%)	370
23 Nov 2018	USD	41.2	41.3	41.13	41.195	41.195	+0.035 (+0.09%)	1,711
22 Nov 2018	USD	41.32	41.35	41.13	41.16	41.16	-0.55 (-1.32%)	2,551
21 Nov 2018	USD	41.46	41.81	41.46	41.71	41.71	+0.81 (+1.98%)	23,378
20 Nov 2018	USD	41.01	41.25	40.9	40.9	40.9	-0.79 (-1.89%)	7,125
19 Nov 2018	USD	41.71	41.71	41.65	41.69	41.69	-0.285 (-0.68%)	13,200
16 Nov 2018	USD	42.05	42.05	41.975	41.975	41.975	+0.15 (+0.36%)	1
15 Nov 2018	USD	41.61	41.93	41.61	41.825	41.825	+0.42 (+1.01%)	10,217
14 Nov 2018	USD	41.27	41.405	41.25	41.405	41.405	-0.18 (-0.43%)	1,449
13 Nov 2018	USD	41.21	41.585	41.21	41.585	41.585	+1.1 (+2.72%)	2,000
12 Nov 2018	USD	41.16	41.2	40.485	40.485	40.485	-0.595 (-1.45%)	2,500
9 Nov 2018	USD	41.31	41.4	41.05	41.08	41.08	-1.03 (-2.45%)	44,500
8 Nov 2018	USD	42.11	42.11	42.11	42.11	42.11	-0.31 (-0.73%)	0
7 Nov 2018	USD	42.45	42.45	42.42	42.42	42.42	+0.55 (+1.31%)	1,800
6 Nov 2018	USD	41.87	41.96	41.82	41.87	41.87	+0.04 (+0.10%)	2,649
5 Nov 2018	USD	41.83	41.83	41.83	41.83	41.83	-0.275 (-0.65%)	0
2 Nov 2018	USD	42.7	42.85	42.105	42.105	42.105	+0.6 (+1.45%)	3,807
1 Nov 2018	USD	41.505	41.505	41.505	41.505	41.505	+1.16 (+2.88%)	0
31 Oct 2018	USD	40.31	40.5	40.25	40.345	40.345	+0.74 (+1.87%)	69,769
30 Oct 2018	USD	39.58	39.605	39.58	39.605	39.605	+0.04 (+0.10%)	138
29 Oct 2018	USD	39.565	39.565	39.565	39.565	39.565	-0.065 (-0.16%)	0
26 Oct 2018	USD	39.63	39.63	39.63	39.63	39.63	-0.94 (-2.32%)	2,000

Unicorn Response |