HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	40.35	40.57	40.35	40.57	40.57	+0.235 (+0.58%)	500
24 Oct 2018	USD	40.71	40.76	40.335	40.335	40.335	-0.405 (-0.99%)	1,799
23 Oct 2018	USD	40.89	40.89	40.74	40.74	40.74	-1.09 (-2.61%)	4,794
22 Oct 2018	USD	42.06	42.06	41.83	41.83	41.83	+0.38 (+0.92%)	2,300
19 Oct 2018	USD	41.72	41.83	41.45	41.45	41.45	+0.335 (+0.81%)	39,367
18 Oct 2018	USD	41.5	41.65	41.115	41.115	41.115	-0.66 (-1.58%)	7,100
17 Oct 2018	USD	41.84	42.22	41.775	41.775	41.775	-0.16 (-0.38%)	2,011
16 Oct 2018	USD	41.46	41.935	41.46	41.935	41.935	+0.4 (+0.96%)	1,600
15 Oct 2018	USD	41.39	41.535	41.39	41.535	41.535	-0.295 (-0.71%)	2,639
12 Oct 2018	USD	41.73	42.04	41.62	41.83	41.83	+1.055 (+2.59%)	124,130
11 Oct 2018	USD	40.46	40.775	40.45	40.775	40.775	-0.965 (-2.31%)	2,200
10 Oct 2018	USD	41.74	41.74	41.74	41.74	41.74	-0.86 (-2.02%)	0
9 Oct 2018	USD	42.6	42.6	42.6	42.6	42.6	+0.06 (+0.14%)	0
8 Oct 2018	USD	42.54	42.54	42.54	42.54	42.54	-0.435 (-1.01%)	0
5 Oct 2018	USD	43.27	43.36	42.975	42.975	42.975	-0.34 (-0.78%)	45,444
4 Oct 2018	USD	43.315	43.315	43.315	43.315	43.315	-1.27 (-2.85%)	0
3 Oct 2018	USD	44.585	44.585	44.585	44.585	44.585	-0.1 (-0.22%)	0
2 Oct 2018	USD	44.7	44.7	44.35	44.685	44.685	-0.775 (-1.70%)	2,255
1 Oct 2018	USD	45.53	45.53	45.45	45.46	45.46	-0.055 (-0.12%)	2,200
28 Sep 2018	USD	45.43	45.55	45.42	45.515	45.515	-0.26 (-0.57%)	1,199
27 Sep 2018	USD	45.54	45.775	45.39	45.775	45.775	+0.01 (+0.02%)	1,200
26 Sep 2018	USD	45.765	45.765	45.765	45.765	45.765	+0.3 (+0.66%)	0
25 Sep 2018	USD	45.45	45.55	45.45	45.465	45.465	+0.18 (+0.40%)	2,650
24 Sep 2018	USD	45.31	45.38	45.285	45.285	45.285	-0.585 (-1.28%)	2,916
21 Sep 2018	USD	45.92	45.92	45.87	45.87	45.87	+0.575 (+1.27%)	1,110
20 Sep 2018	USD	45.295	45.295	45.295	45.295	45.295	+0.25 (+0.56%)	0
19 Sep 2018	USD	45.045	45.045	45.045	45.045	45.045	+0.505 (+1.13%)	0
18 Sep 2018	USD	44.54	44.54	44.54	44.54	44.54	+0.365 (+0.83%)	0
17 Sep 2018	USD	44.12	44.23	44.12	44.175	44.175	-0.575 (-1.28%)	850
14 Sep 2018	USD	44.94	45.03	44.64	44.75	44.75	+0.44 (+0.99%)	44,847

Unicorn Response |