HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	44.4025	44.4025	44.31	44.31	44.31	+0.505 (+1.15%)	31
12 Sep 2018	USD	43.45	43.805	43.33	43.805	43.805	+0.435 (+1.00%)	6,010
11 Sep 2018	USD	43.45	43.45	43.15	43.37	43.37	-0.32 (-0.73%)	5,540
10 Sep 2018	USD	43.96	44.11	43.69	43.69	43.69	-0.56 (-1.27%)	1,063
7 Sep 2018	USD	44.22	44.39	43.97	44.25	44.25	+0.1 (+0.23%)	59,401
6 Sep 2018	USD	44.32	44.39	44.15	44.15	44.15	-0.24 (-0.54%)	2,100
5 Sep 2018	USD	44.4	44.4	44.39	44.39	44.39	-0.8 (-1.77%)	2,000
4 Sep 2018	USD	45.57	45.68	45.19	45.19	45.19	-0.315 (-0.69%)	2,250
3 Sep 2018	USD	45.58	45.58	45.505	45.505	45.505	-0.05 (-0.11%)	160
31 Aug 2018	USD	45.72	45.9	45.5	45.555	45.555	-0.105 (-0.23%)	61,528
30 Aug 2018	USD	45.66	45.66	45.66	45.66	45.66	-0.745 (-1.61%)	0
29 Aug 2018	USD	46.405	46.405	46.405	46.405	46.405	+0.215 (+0.47%)	0
28 Aug 2018	USD	46.19	46.19	46.19	46.19	46.19	+0.625 (+1.37%)	0
24 Aug 2018	USD	45.19	45.68	45.19	45.565	45.565	+0.42 (+0.93%)	23,062
23 Aug 2018	USD	45.4	45.6	45.145	45.145	45.145	-0.425 (-0.93%)	5,896
22 Aug 2018	USD	45.43	45.61	45.43	45.57	45.57	+0.355 (+0.79%)	30,413
21 Aug 2018	USD	45.07	45.215	45	45.215	45.215	+0.51 (+1.14%)	1,100
20 Aug 2018	USD	44.55	44.705	44.55	44.705	44.705	+0.605 (+1.37%)	3,400
17 Aug 2018	USD	44.18	44.31	43.96	44.1	44.1	-0.255 (-0.57%)	61,868
16 Aug 2018	USD	44.11	44.355	44.11	44.355	44.355	+0.845 (+1.94%)	500
15 Aug 2018	USD	43.51	43.51	43.51	43.51	43.51	-1.31 (-2.92%)	0
14 Aug 2018	USD	44.82	44.82	44.82	44.82	44.82	-0.22 (-0.49%)	0
13 Aug 2018	USD	45.13	45.13	44.97	45.04	45.04	-0.655 (-1.43%)	1,300
10 Aug 2018	USD	45.94	46.09	45.55	45.695	45.695	-0.77 (-1.66%)	135,573
9 Aug 2018	USD	46.465	46.465	46.465	46.465	46.465	+0.385 (+0.84%)	0
8 Aug 2018	USD	46.19	46.19	46.08	46.08	46.08	-0.215 (-0.46%)	1,450
7 Aug 2018	USD	46.13	46.295	46.13	46.295	46.295	+0.77 (+1.69%)	300
6 Aug 2018	USD	45.49	45.55	45.49	45.525	45.525	-0.16 (-0.35%)	3,900
3 Aug 2018	USD	45.36	45.685	45.36	45.685	45.685	+0.32 (+0.71%)	300
2 Aug 2018	USD	45.365	45.365	45.365	45.365	45.365	-0.985 (-2.13%)	0

Unicorn Response |