HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
USD |
47.77 |
48 |
47.74 |
47.915 |
47.915 |
+0.66 (+1.40%)
|
28,477 |
| 19 Jun 2018 |
USD |
47.255 |
47.255 |
47.255 |
47.255 |
47.255 |
-0.81 (-1.69%)
|
0 |
| 18 Jun 2018 |
USD |
48.27 |
48.27 |
48.01 |
48.065 |
48.065 |
-0.475 (-0.98%)
|
1,000 |
| 15 Jun 2018 |
USD |
48.83 |
48.9 |
48.54 |
48.54 |
48.54 |
-0.63 (-1.28%)
|
33,839 |
| 14 Jun 2018 |
USD |
49.19 |
49.22 |
49.17 |
49.17 |
49.17 |
-0.565 (-1.14%)
|
5,312 |
| 13 Jun 2018 |
USD |
49.8 |
49.81 |
49.68 |
49.735 |
49.735 |
-0.07 (-0.14%)
|
4,351 |
| 12 Jun 2018 |
USD |
49.87 |
49.91 |
49.805 |
49.805 |
49.805 |
-0.075 (-0.15%)
|
3,250 |
| 11 Jun 2018 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.155 (+0.31%)
|
0 |
| 8 Jun 2018 |
USD |
49.82 |
49.82 |
49.41 |
49.725 |
49.725 |
-0.685 (-1.36%)
|
19,784 |
| 7 Jun 2018 |
USD |
50.57 |
50.65 |
50.41 |
50.41 |
50.41 |
+0.1 (+0.20%)
|
3,238 |
| 6 Jun 2018 |
USD |
50.43 |
50.43 |
50.25 |
50.31 |
50.31 |
+0.305 (+0.61%)
|
5,217 |
| 5 Jun 2018 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
-0.07 (-0.14%)
|
0 |
| 4 Jun 2018 |
USD |
49.82 |
50.17 |
49.7 |
50.075 |
50.075 |
+0.6 (+1.21%)
|
46,600 |
| 1 Jun 2018 |
USD |
49.19 |
49.93 |
49.06 |
49.475 |
49.475 |
+0.795 (+1.63%)
|
33,996 |
| 31 May 2018 |
USD |
48.77 |
48.77 |
48.68 |
48.68 |
48.68 |
+0.215 (+0.44%)
|
857 |
| 30 May 2018 |
USD |
48.23 |
48.52 |
48.23 |
48.465 |
48.465 |
-0.365 (-0.75%)
|
10,381 |
| 29 May 2018 |
USD |
49.23 |
49.23 |
48.65 |
48.83 |
48.83 |
-0.585 (-1.18%)
|
10,978 |
| 25 May 2018 |
USD |
49.39 |
49.48 |
49.28 |
49.415 |
49.415 |
+0.51 (+1.04%)
|
24,537 |
| 24 May 2018 |
USD |
48.905 |
48.905 |
48.905 |
48.905 |
48.905 |
-0.095 (-0.19%)
|
0 |
| 23 May 2018 |
USD |
48.8 |
49 |
48.73 |
49 |
49 |
-0.45 (-0.91%)
|
10,818 |
| 22 May 2018 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
+0.13 (+0.26%)
|
0 |
| 21 May 2018 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.425 (+0.87%)
|
0 |
| 18 May 2018 |
USD |
49.36 |
49.36 |
48.895 |
48.895 |
48.895 |
-0.325 (-0.66%)
|
28,688 |
| 17 May 2018 |
USD |
49.29 |
49.33 |
49.22 |
49.22 |
49.22 |
-0.055 (-0.11%)
|
2,275 |
| 16 May 2018 |
USD |
49.42 |
49.42 |
49.275 |
49.275 |
49.275 |
+0.19 (+0.39%)
|
751 |
| 15 May 2018 |
USD |
49.45 |
49.45 |
49.085 |
49.085 |
49.085 |
-1.045 (-2.08%)
|
75 |
| 14 May 2018 |
USD |
50.12 |
50.13 |
50.03 |
50.13 |
50.13 |
+0.375 (+0.75%)
|
2,200 |
| 11 May 2018 |
USD |
49.61 |
50.05 |
49.59 |
49.755 |
49.755 |
+0.22 (+0.44%)
|
36,845 |
| 10 May 2018 |
USD |
49.535 |
49.535 |
49.535 |
49.535 |
49.535 |
+0.905 (+1.86%)
|
0 |
| 9 May 2018 |
USD |
48.92 |
48.92 |
48.63 |
48.63 |
48.63 |
+0.17 (+0.35%)
|
1,450 |
