HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
49.855 |
49.855 |
49.855 |
49.855 |
49.855 |
-1.14 (-2.24%)
|
0 |
| 21 Mar 2018 |
USD |
50.95 |
51.3 |
50.9 |
50.995 |
50.995 |
-0.19 (-0.37%)
|
16,612 |
| 20 Mar 2018 |
USD |
50.95 |
51.185 |
50.94 |
51.185 |
51.185 |
+0.675 (+1.34%)
|
300 |
| 19 Mar 2018 |
USD |
50.86 |
50.89 |
50.51 |
50.51 |
50.51 |
-0.725 (-1.42%)
|
5,400 |
| 16 Mar 2018 |
USD |
51.33 |
51.35 |
51.14 |
51.235 |
51.235 |
-0.14 (-0.27%)
|
8,352 |
| 15 Mar 2018 |
USD |
51.16 |
51.46 |
51.16 |
51.375 |
51.375 |
+0.465 (+0.91%)
|
23,059 |
| 14 Mar 2018 |
USD |
51.24 |
51.39 |
50.91 |
50.91 |
50.91 |
-0.025 (-0.05%)
|
3,200 |
| 13 Mar 2018 |
USD |
51.35 |
51.45 |
50.935 |
50.935 |
50.935 |
-0.29 (-0.57%)
|
3,567 |
| 12 Mar 2018 |
USD |
51.22 |
51.225 |
51.2 |
51.225 |
51.225 |
+0.31 (+0.61%)
|
215 |
| 9 Mar 2018 |
USD |
50.32 |
50.99 |
50.3 |
50.915 |
50.915 |
+0.91 (+1.82%)
|
33,997 |
| 8 Mar 2018 |
USD |
50.005 |
50.005 |
50.005 |
50.005 |
50.005 |
+0.485 (+0.98%)
|
0 |
| 7 Mar 2018 |
USD |
49.36 |
49.52 |
49.35 |
49.52 |
49.52 |
-0.245 (-0.49%)
|
415 |
| 6 Mar 2018 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
+0.615 (+1.25%)
|
0 |
| 5 Mar 2018 |
USD |
48.79 |
49.4 |
48.68 |
49.15 |
49.15 |
+0.49 (+1.01%)
|
45,258 |
| 2 Mar 2018 |
USD |
49.02 |
49.15 |
48.66 |
48.66 |
48.66 |
-0.88 (-1.78%)
|
5,950 |
| 1 Mar 2018 |
USD |
49.67 |
49.68 |
49.54 |
49.54 |
49.54 |
+0.01 (+0.02%)
|
1,400 |
| 28 Feb 2018 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
-0.575 (-1.15%)
|
0 |
| 27 Feb 2018 |
USD |
50.49 |
50.53 |
50.105 |
50.105 |
50.105 |
-0.705 (-1.39%)
|
1,600 |
| 26 Feb 2018 |
USD |
50.96 |
50.96 |
50.81 |
50.81 |
50.81 |
+0.42 (+0.83%)
|
1,930 |
| 23 Feb 2018 |
USD |
50.28 |
50.39 |
50.28 |
50.39 |
50.39 |
+0.13 (+0.26%)
|
224 |
| 22 Feb 2018 |
USD |
49.62 |
50.26 |
49.59 |
50.26 |
50.26 |
-0.31 (-0.61%)
|
901 |
| 21 Feb 2018 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
+0.625 (+1.25%)
|
0 |
| 20 Feb 2018 |
USD |
49.97 |
50.02 |
49.44 |
49.945 |
49.945 |
-0.255 (-0.51%)
|
12,010 |
| 19 Feb 2018 |
USD |
51.08 |
51.18 |
50.2 |
50.2 |
50.2 |
-1.79 (-3.44%)
|
8,573 |
| 16 Feb 2018 |
USD |
51.36 |
52.05 |
51.1 |
51.99 |
51.99 |
+1.215 (+2.39%)
|
14,779 |
| 15 Feb 2018 |
USD |
50.28 |
50.775 |
50.28 |
50.775 |
50.775 |
+1.535 (+3.12%)
|
8,900 |
| 14 Feb 2018 |
USD |
49.24 |
49.24 |
49.24 |
49.24 |
49.24 |
+0.87 (+1.80%)
|
0 |
| 13 Feb 2018 |
USD |
48.37 |
48.37 |
48.37 |
48.37 |
48.37 |
+0.52 (+1.09%)
|
0 |
| 12 Feb 2018 |
USD |
48.03 |
48.03 |
47.84 |
47.85 |
47.85 |
+0.98 (+2.09%)
|
5,997 |
| 9 Feb 2018 |
USD |
47.26 |
47.72 |
46.86 |
46.87 |
46.87 |
-0.69 (-1.45%)
|
62,110 |
