HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
+0.085 (+0.18%)
|
0 |
| 22 Dec 2017 |
USD |
47.885 |
47.885 |
47.885 |
47.885 |
47.885 |
+0.13 (+0.27%)
|
0 |
| 21 Dec 2017 |
USD |
47.755 |
47.755 |
47.4097 |
47.755 |
47.755 |
+0.305 (+0.64%)
|
8,000 |
| 20 Dec 2017 |
USD |
47.5 |
47.67 |
47.45 |
47.45 |
47.45 |
-0.055 (-0.12%)
|
2,376 |
| 19 Dec 2017 |
USD |
47.59 |
47.61 |
47.39 |
47.505 |
47.505 |
-0.08 (-0.17%)
|
24,839 |
| 18 Dec 2017 |
USD |
47.4 |
47.585 |
47.4 |
47.585 |
47.585 |
+0.51 (+1.08%)
|
5,003 |
| 15 Dec 2017 |
USD |
46.88 |
47.075 |
46.8514 |
47.075 |
47.075 |
-0.24 (-0.51%)
|
7,000 |
| 14 Dec 2017 |
USD |
47.47 |
47.47 |
47.3 |
47.315 |
47.315 |
-0.18 (-0.38%)
|
6,587 |
| 13 Dec 2017 |
USD |
47.28 |
47.62 |
47.26 |
47.495 |
47.495 |
+0.62 (+1.32%)
|
23,724 |
| 12 Dec 2017 |
USD |
46.96 |
47.15 |
46.875 |
46.875 |
46.875 |
-0.425 (-0.90%)
|
48,301 |
| 11 Dec 2017 |
USD |
47.23 |
47.3 |
47.23 |
47.3 |
47.3 |
+0.41 (+0.87%)
|
1,924 |
| 8 Dec 2017 |
USD |
47 |
47 |
46.89 |
46.89 |
46.89 |
+0.47 (+1.01%)
|
400 |
| 7 Dec 2017 |
USD |
46.22 |
46.42 |
46.22 |
46.42 |
46.42 |
+0.31 (+0.67%)
|
500 |
| 6 Dec 2017 |
USD |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
-1.05 (-2.23%)
|
0 |
| 5 Dec 2017 |
USD |
47.01 |
47.16 |
46.76 |
47.16 |
47.16 |
+0.02 (+0.04%)
|
10,536 |
| 4 Dec 2017 |
USD |
47.14 |
47.4131 |
47.14 |
47.14 |
47.14 |
+0.175 (+0.37%)
|
1,900 |
| 1 Dec 2017 |
USD |
47.1 |
47.1 |
46.965 |
46.965 |
46.965 |
-0.49 (-1.03%)
|
793 |
| 30 Nov 2017 |
USD |
47.455 |
47.455 |
47.455 |
47.455 |
47.455 |
-0.3 (-0.63%)
|
0 |
| 29 Nov 2017 |
USD |
47.755 |
47.755 |
47.755 |
47.755 |
47.755 |
-0.655 (-1.35%)
|
0 |
| 28 Nov 2017 |
USD |
48.4 |
48.42 |
48.3837 |
48.41 |
48.41 |
+0.15 (+0.31%)
|
4,181 |
| 27 Nov 2017 |
USD |
48.41 |
48.55 |
48.26 |
48.26 |
48.26 |
-0.79 (-1.61%)
|
22,791 |
| 24 Nov 2017 |
USD |
48.95 |
49.05 |
48.908 |
49.05 |
49.05 |
+0.185 (+0.38%)
|
5,456 |
| 23 Nov 2017 |
USD |
48.87 |
48.95 |
48.865 |
48.865 |
48.865 |
-0.11 (-0.22%)
|
13,046 |
| 22 Nov 2017 |
USD |
48.92 |
49.04 |
48.88 |
48.975 |
48.975 |
-0.085 (-0.17%)
|
19,600 |
| 21 Nov 2017 |
USD |
48.87 |
49.06 |
48.8 |
49.06 |
49.06 |
+0.885 (+1.84%)
|
3,365 |
| 20 Nov 2017 |
USD |
48.04 |
48.175 |
48.04 |
48.175 |
48.175 |
+0.23 (+0.48%)
|
1,100 |
| 17 Nov 2017 |
USD |
47.88 |
48.02 |
47.74 |
47.945 |
47.945 |
+0.08 (+0.17%)
|
21,316 |
| 16 Nov 2017 |
USD |
47.69 |
47.865 |
47.6653 |
47.865 |
47.865 |
+0.65 (+1.38%)
|
5,200 |
| 15 Nov 2017 |
USD |
47.06 |
47.215 |
46.97 |
47.215 |
47.215 |
-0.175 (-0.37%)
|
2,600 |
| 14 Nov 2017 |
USD |
47.48 |
47.51 |
47.39 |
47.39 |
47.39 |
-0.255 (-0.54%)
|
4,100 |
