HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	43.82	43.95	43.74	43.74	43.74	-0.17 (-0.39%)	11,968
21 Nov 2023	USD	44.09	44.13	43.91	43.91	43.91	-0.34 (-0.77%)	296
20 Nov 2023	USD	43.91	44.25	43.91	44.25	44.25	+0.69 (+1.58%)	6,864
17 Nov 2023	USD	43.43	43.56	43.43	43.56	43.56	+0.185 (+0.43%)	771
16 Nov 2023	USD	43.77	43.88	43.375	43.375	43.375	-1.065 (-2.40%)	2,875
15 Nov 2023	USD	43.9	44.44	43.9	44.44	44.44	+0.835 (+1.91%)	5,209
14 Nov 2023	USD	42.93	43.605	42.93	43.605	43.605	+0.89 (+2.08%)	10,900
13 Nov 2023	USD	42.47	42.715	42.47	42.715	42.715	+0.465 (+1.10%)	502
10 Nov 2023	USD	42.07	42.32	42.07	42.25	42.25	-0.525 (-1.23%)	9,044
9 Nov 2023	USD	42.72	42.775	42.62	42.775	42.775	+0.035 (+0.08%)	415
8 Nov 2023	USD	42.74	42.74	42.74	42.74	42.74	-0.37 (-0.86%)	0
7 Nov 2023	USD	42.86	43.11	42.82	43.11	43.11	-0.33 (-0.76%)	12,328
6 Nov 2023	USD	43.63	43.64	43.41	43.44	43.44	+0.485 (+1.13%)	9,253
3 Nov 2023	USD	42.17	42.955	42.17	42.955	42.955	+1.255 (+3.01%)	8,509
2 Nov 2023	USD	41.64	41.8	41.59	41.7	41.7	+0.82 (+2.01%)	8,745
1 Nov 2023	USD	40.66	40.97	40.66	40.88	40.88	+0.405 (+1.00%)	40,714
31 Oct 2023	USD	41	41	40.475	40.475	40.475	-0.67 (-1.63%)	2,548
30 Oct 2023	USD	41.29	41.41	41.14	41.145	41.145	+0.205 (+0.50%)	1,695
27 Oct 2023	USD	41.18	41.2	40.94	40.94	40.94	+0.23 (+0.56%)	700
26 Oct 2023	USD	40.581	40.71	40.581	40.71	40.71	-0.49 (-1.19%)	353
25 Oct 2023	USD	41.06	41.2	41.06	41.2	41.2	-0.475 (-1.14%)	1,150
24 Oct 2023	USD	40.93	41.675	40.92	41.675	41.675	+0.7 (+1.71%)	6,029
23 Oct 2023	USD	40.47	40.975	40.47	40.975	40.975	-0.01 (-0.02%)	785
20 Oct 2023	USD	41.17	41.2	40.985	40.985	40.985	-0.445 (-1.07%)	41
19 Oct 2023	USD	41.43	41.5829	41.43	41.43	41.43	-0.415 (-0.99%)	1,593
18 Oct 2023	USD	42.24	42.24	41.845	41.845	41.845	-0.635 (-1.49%)	9,050
17 Oct 2023	USD	42.46	42.48	42.46	42.48	42.48	-0.185 (-0.43%)	7
16 Oct 2023	USD	42.18	42.665	42.18	42.665	42.665	+0.22 (+0.52%)	10
13 Oct 2023	USD	42.42	42.54	42.42	42.445	42.445	-0.49 (-1.14%)	822
12 Oct 2023	USD	43.48	43.53	42.935	42.935	42.935	-0.205 (-0.48%)	3,894

First
4
5
6
7
8
Last

Unicorn Response |