HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	42.82	43.2	42.82	43.14	43.14	+0.305 (+0.71%)	1,669
10 Oct 2023	USD	42.25	42.84	42.24	42.835	42.835	+0.79 (+1.88%)	8,259
9 Oct 2023	USD	41.99	42.13	41.9	42.045	42.045	-0.315 (-0.74%)	41,167
6 Oct 2023	USD	41.97	42.36	41.97	42.36	42.36	+0.89 (+2.15%)	3,744
5 Oct 2023	USD	41.56	41.66	41.47	41.47	41.47	-0.04 (-0.10%)	437
4 Oct 2023	USD	41.35	41.51	41.35	41.51	41.51	-0.14 (-0.34%)	2,905
3 Oct 2023	USD	41.75	41.79	41.55	41.65	41.65	-0.475 (-1.13%)	4,753
2 Oct 2023	USD	42.6	42.6	42.125	42.125	42.125	-0.31 (-0.73%)	585
29 Sep 2023	USD	42.73	42.76	42.435	42.435	42.435	+0.285 (+0.68%)	567
28 Sep 2023	USD	41.82	42.15	41.82	42.15	42.15	+0.04 (+0.09%)	782
27 Sep 2023	USD	42.28	42.32	42.06	42.11	42.11	+0.06 (+0.14%)	881
26 Sep 2023	USD	42.17	42.21	42.05	42.05	42.05	-0.61 (-1.43%)	604
25 Sep 2023	USD	42.5	42.66	42.5	42.66	42.66	-0.38 (-0.88%)	1,169
22 Sep 2023	USD	43.03	43.04	43.03	43.04	43.04	+0.765 (+1.81%)	603
21 Sep 2023	USD	42.49	42.49	42.275	42.275	42.275	-1.16 (-2.67%)	1,193
20 Sep 2023	USD	43.22	43.435	43.22	43.435	43.435	+0.165 (+0.38%)	725
19 Sep 2023	USD	43.45	43.58	43.27	43.27	43.27	-0.305 (-0.70%)	2,321
18 Sep 2023	USD	43.48	43.58	43.48	43.575	43.575	-0.2 (-0.46%)	1,739
15 Sep 2023	USD	43.88	44.06	43.775	43.775	43.775	-0.21 (-0.48%)	2,246
14 Sep 2023	USD	43.76	43.985	43.76	43.985	43.985	+0.275 (+0.63%)	818
13 Sep 2023	USD	43.48	43.71	43.45	43.71	43.71	+0.05 (+0.11%)	2,912
12 Sep 2023	USD	43.63	43.66	43.6	43.66	43.66	+0.05 (+0.11%)	875
11 Sep 2023	USD	43.45	43.67	43.45	43.61	43.61	+0.3 (+0.69%)	1,253
8 Sep 2023	USD	43.29	43.37	43.29	43.31	43.31	+0.01 (+0.02%)	426
7 Sep 2023	USD	43.59	43.72	43.3	43.3	43.3	-0.815 (-1.85%)	1,164
6 Sep 2023	USD	44.09	44.24	44.09	44.115	44.115	-0.2 (-0.45%)	609
5 Sep 2023	USD	44.18	44.38	44.14	44.315	44.315	-0.48 (-1.07%)	5,172
4 Sep 2023	USD	44.89	45	44.795	44.795	44.795	+0.195 (+0.44%)	2,459
1 Sep 2023	USD	44.24	44.77	44.24	44.6	44.6	+0.54 (+1.23%)	956
31 Aug 2023	USD	43.92	44.12	43.92	44.06	44.06	-0.31 (-0.70%)	998

First
5
6
7
8
9
Last

Unicorn Response |