HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
USD |
33.76 |
33.95 |
33.74 |
33.74 |
33.74 |
+0.375 (+1.12%)
|
104,244 |
| 12 Aug 2015 |
USD |
33.27 |
33.51 |
33.27 |
33.365 |
33.365 |
-0.545 (-1.61%)
|
12,027 |
| 11 Aug 2015 |
USD |
34.26 |
34.26 |
33.88 |
33.91 |
33.91 |
-0.955 (-2.74%)
|
60 |
| 10 Aug 2015 |
USD |
34.56 |
34.865 |
34.53 |
34.865 |
34.865 |
+0.435 (+1.26%)
|
3,348 |
| 7 Aug 2015 |
USD |
34.56 |
34.67 |
34.43 |
34.43 |
34.43 |
+0.095 (+0.28%)
|
3,804 |
| 6 Aug 2015 |
USD |
34.4 |
34.4 |
34.335 |
34.335 |
34.335 |
-0.6 (-1.72%)
|
1,600 |
| 5 Aug 2015 |
USD |
34.85 |
35.08 |
34.85 |
34.935 |
34.935 |
+0.14 (+0.40%)
|
7,794 |
| 4 Aug 2015 |
USD |
34.7 |
34.795 |
34.69 |
34.795 |
34.795 |
+0.17 (+0.49%)
|
5,357 |
| 3 Aug 2015 |
USD |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
-0.65 (-1.84%)
|
0 |
| 31 Jul 2015 |
USD |
34.91 |
35.33 |
34.812 |
35.275 |
35.275 |
+0.44 (+1.26%)
|
6,258 |
| 30 Jul 2015 |
USD |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
-0.375 (-1.07%)
|
0 |
| 29 Jul 2015 |
USD |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
+0.26 (+0.74%)
|
0 |
| 28 Jul 2015 |
USD |
35.05 |
35.05 |
34.95 |
34.95 |
34.95 |
+0.185 (+0.53%)
|
5,001 |
| 27 Jul 2015 |
USD |
34.96 |
34.96 |
34.61 |
34.765 |
34.765 |
-0.855 (-2.40%)
|
13,950 |
| 24 Jul 2015 |
USD |
35.81 |
35.84 |
35.62 |
35.62 |
35.62 |
-0.465 (-1.29%)
|
6,333 |
| 23 Jul 2015 |
USD |
36.24 |
36.24 |
36.085 |
36.085 |
36.085 |
-0.065 (-0.18%)
|
39,844 |
| 22 Jul 2015 |
USD |
36.18 |
36.26 |
36.15 |
36.15 |
36.15 |
-0.44 (-1.20%)
|
5,147 |
| 21 Jul 2015 |
USD |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
+0.115 (+0.32%)
|
0 |
| 20 Jul 2015 |
USD |
36.48 |
36.48 |
36.475 |
36.475 |
36.475 |
-0.145 (-0.40%)
|
2,000 |
| 17 Jul 2015 |
USD |
36.7 |
36.7 |
36.62 |
36.62 |
36.62 |
+0.095 (+0.26%)
|
3,281 |
| 16 Jul 2015 |
USD |
36.52 |
36.6 |
36.52 |
36.525 |
36.525 |
+0.255 (+0.70%)
|
2,657 |
| 15 Jul 2015 |
USD |
36.29 |
36.29 |
36.27 |
36.27 |
36.27 |
-0.33 (-0.90%)
|
2,000 |
| 14 Jul 2015 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.145 (-0.39%)
|
0 |
| 13 Jul 2015 |
USD |
36.75 |
36.79 |
36.745 |
36.745 |
36.745 |
+0.41 (+1.13%)
|
4,670 |
| 10 Jul 2015 |
USD |
36.3 |
36.335 |
36.3 |
36.335 |
36.335 |
+0.59 (+1.65%)
|
1,000 |
| 9 Jul 2015 |
USD |
35.9 |
35.9 |
35.745 |
35.745 |
35.745 |
+0.72 (+2.06%)
|
3,874 |
| 8 Jul 2015 |
USD |
34.94 |
35.13 |
34.94 |
35.025 |
35.025 |
-0.535 (-1.50%)
|
2,179 |
| 7 Jul 2015 |
USD |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
-1.4 (-3.79%)
|
0 |
| 6 Jul 2015 |
USD |
36.79 |
36.96 |
36.78 |
36.96 |
36.96 |
-0.78 (-2.07%)
|
14,570 |
| 3 Jul 2015 |
USD |
37.73 |
37.81 |
37.73 |
37.74 |
37.74 |
-0.305 (-0.80%)
|
3,300 |
