HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	USD	38.03	38.15	38.03	38.045	38.045	+0.19 (+0.50%)	416
1 Jul 2015	USD	37.855	37.855	37.855	37.855	37.855	+0.13 (+0.34%)	0
30 Jun 2015	USD	37.88	37.95	37.725	37.725	37.725	+0.295 (+0.79%)	26,200
29 Jun 2015	USD	37.35	37.57	37.34	37.43	37.43	-0.9 (-2.35%)	7,477
26 Jun 2015	USD	38.33	38.33	38.33	38.33	38.33	-0.365 (-0.94%)	5,457
25 Jun 2015	USD	38.85	38.85	38.695	38.695	38.695	-0.245 (-0.63%)	15,440
24 Jun 2015	USD	38.98	39.11	38.89	38.94	38.94	+0.08 (+0.21%)	466,750
23 Jun 2015	USD	38.9	38.9	38.86	38.86	38.86	+0.29 (+0.75%)	9,331
22 Jun 2015	USD	38.57	38.57	38.57	38.57	38.57	+0.405 (+1.06%)	0
19 Jun 2015	USD	38.165	38.165	38.165	38.165	38.165	-0.13 (-0.34%)	0
18 Jun 2015	USD	38.03	38.295	38.03	38.295	38.295	+0.51 (+1.35%)	4,500
17 Jun 2015	USD	37.99	37.99	37.75	37.785	37.785	+0.045 (+0.12%)	4,237
16 Jun 2015	USD	37.54	37.8	37.54	37.74	37.74	-0.12 (-0.32%)	5,696
15 Jun 2015	USD	37.96	37.97	37.78	37.86	37.86	-0.63 (-1.64%)	2,293
12 Jun 2015	USD	38.5	38.5	38.49	38.49	38.49	+0.1 (+0.26%)	130
11 Jun 2015	USD	38.36	38.5	38.36	38.39	38.39	0.0 (0.0%)	5,733
10 Jun 2015	USD	38.17	38.39	38.1	38.39	38.39	+0.265 (+0.70%)	0
9 Jun 2015	USD	38.08	38.125	38.08	38.125	38.125	-0.43 (-1.12%)	0
8 Jun 2015	USD	38.65	38.65	38.555	38.555	38.555	-0.02 (-0.05%)	0
5 Jun 2015	USD	38.78	38.78	38.575	38.575	38.575	-0.195 (-0.50%)	3,560
4 Jun 2015	USD	38.77	38.77	38.77	38.77	38.77	-0.445 (-1.13%)	0
3 Jun 2015	USD	39.07	39.22	39.06	39.215	39.215	+0.025 (+0.06%)	13,155
2 Jun 2015	USD	39.19	39.19	39.19	39.19	39.19	+0.02 (+0.05%)	2,179
1 Jun 2015	USD	39.31	39.35	39.17	39.17	39.17	-0.025 (-0.06%)	18,933
29 May 2015	USD	39.54	39.55	39.195	39.195	39.195	-0.23 (-0.58%)	1,020
28 May 2015	USD	39.61	39.62	39.34	39.425	39.425	-0.74 (-1.84%)	2,580
27 May 2015	USD	40.27	40.27	40.165	40.165	40.165	-0.225 (-0.56%)	707
26 May 2015	USD	40.57	40.57	40.39	40.39	40.39	-0.18 (-0.44%)	500
22 May 2015	USD	40.78	40.8	40.57	40.57	40.57	+0.41 (+1.02%)	1,200
21 May 2015	USD	40.09	40.23	40.09	40.16	40.16	-0.03 (-0.07%)	5,566

Unicorn Response |