HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
43.92 |
44.12 |
43.92 |
44.06 |
44.06 |
-0.31 (-0.70%)
|
998 |
| 30 Aug 2023 |
USD |
44.09 |
44.38 |
44.06 |
44.37 |
44.37 |
-0.155 (-0.35%)
|
5,094 |
| 29 Aug 2023 |
USD |
44.07 |
44.525 |
44.07 |
44.525 |
44.525 |
+1.33 (+3.08%)
|
4,366 |
| 25 Aug 2023 |
USD |
43.25 |
43.35 |
43.195 |
43.195 |
43.195 |
-0.175 (-0.40%)
|
1,567 |
| 24 Aug 2023 |
USD |
43.95 |
43.97 |
43.37 |
43.37 |
43.37 |
-0.06 (-0.14%)
|
1,566 |
| 23 Aug 2023 |
USD |
43.04 |
43.43 |
43.04 |
43.43 |
43.43 |
+0.63 (+1.47%)
|
892 |
| 22 Aug 2023 |
USD |
42.95 |
43.19 |
42.8 |
42.8 |
42.8 |
+0.12 (+0.28%)
|
2,624 |
| 21 Aug 2023 |
USD |
42.64 |
42.77 |
42.64 |
42.68 |
42.68 |
-0.265 (-0.62%)
|
1,554 |
| 18 Aug 2023 |
USD |
43.13 |
43.14 |
42.75 |
42.945 |
42.945 |
-0.575 (-1.32%)
|
3,765 |
| 17 Aug 2023 |
USD |
43.78 |
43.85 |
43.52 |
43.52 |
43.52 |
+0.13 (+0.30%)
|
9,302 |
| 16 Aug 2023 |
USD |
43.65 |
43.65 |
43.39 |
43.39 |
43.39 |
-0.455 (-1.04%)
|
2,923 |
| 15 Aug 2023 |
USD |
44.09 |
44.23 |
43.73 |
43.845 |
43.845 |
-0.51 (-1.15%)
|
4,815 |
| 14 Aug 2023 |
USD |
44.45 |
44.45 |
44.12 |
44.355 |
44.355 |
-0.205 (-0.46%)
|
4,755 |
| 11 Aug 2023 |
USD |
45.07 |
45.07 |
44.56 |
44.56 |
44.56 |
-1.225 (-2.68%)
|
3,663 |
| 10 Aug 2023 |
USD |
45.57 |
45.785 |
45.54 |
45.785 |
45.785 |
+0.51 (+1.13%)
|
4,649 |
| 9 Aug 2023 |
USD |
45.69 |
45.89 |
45.275 |
45.275 |
45.275 |
+0.205 (+0.45%)
|
1,197 |
| 8 Aug 2023 |
USD |
45.35 |
45.41 |
44.95 |
45.07 |
45.07 |
-0.79 (-1.72%)
|
1,859 |
| 7 Aug 2023 |
USD |
46.14 |
46.21 |
45.86 |
45.86 |
45.86 |
-0.53 (-1.14%)
|
3,389 |
| 4 Aug 2023 |
USD |
46.14 |
46.39 |
46.05 |
46.39 |
46.39 |
-0.07 (-0.15%)
|
3,380 |
| 3 Aug 2023 |
USD |
45.84 |
46.46 |
45.84 |
46.46 |
46.46 |
+0.51 (+1.11%)
|
4,033 |
| 2 Aug 2023 |
USD |
46.26 |
46.34 |
45.95 |
45.95 |
45.95 |
-1.17 (-2.48%)
|
2,682 |
| 1 Aug 2023 |
USD |
47.44 |
47.44 |
47.12 |
47.12 |
47.12 |
-0.64 (-1.34%)
|
1,480 |
| 31 Jul 2023 |
USD |
47.54 |
47.76 |
47.54 |
47.76 |
47.76 |
-0.01 (-0.02%)
|
4,500 |
| 28 Jul 2023 |
USD |
47.22 |
47.77 |
47.22 |
47.77 |
47.77 |
+1.035 (+2.21%)
|
933 |
| 27 Jul 2023 |
USD |
47.04 |
47.25 |
46.61 |
46.735 |
46.735 |
+0.06 (+0.13%)
|
9,849 |
| 26 Jul 2023 |
USD |
46.42 |
46.675 |
46.42 |
46.675 |
46.675 |
+0.15 (+0.32%)
|
1,117 |
| 25 Jul 2023 |
USD |
46.69 |
46.89 |
46.525 |
46.525 |
46.525 |
+0.39 (+0.85%)
|
678 |
| 24 Jul 2023 |
USD |
45.28 |
46.2 |
45.27 |
46.135 |
46.135 |
+0.6 (+1.32%)
|
2,294 |
| 21 Jul 2023 |
USD |
45.59 |
45.74 |
45.535 |
45.535 |
45.535 |
+0.12 (+0.26%)
|
6,368 |
| 20 Jul 2023 |
USD |
45.64 |
45.72 |
45.415 |
45.415 |
45.415 |
-0.61 (-1.33%)
|
1,281 |
