HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
USD |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
-0.08 (-0.21%)
|
0 |
| 13 Feb 2015 |
USD |
37.24 |
37.32 |
37.24 |
37.32 |
37.32 |
+0.45 (+1.22%)
|
400 |
| 12 Feb 2015 |
USD |
36.78 |
36.94 |
36.78 |
36.87 |
36.87 |
+0.325 (+0.89%)
|
241 |
| 11 Feb 2015 |
USD |
36.68 |
36.68 |
36.545 |
36.545 |
36.545 |
-0.19 (-0.52%)
|
1,008 |
| 10 Feb 2015 |
USD |
36.76 |
36.76 |
36.71 |
36.735 |
36.735 |
-0.035 (-0.10%)
|
23,076 |
| 9 Feb 2015 |
USD |
36.77 |
36.77 |
36.77 |
36.77 |
36.77 |
-0.2 (-0.54%)
|
0 |
| 6 Feb 2015 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-0.3 (-0.80%)
|
0 |
| 5 Feb 2015 |
USD |
37.11 |
37.27 |
37.07 |
37.27 |
37.27 |
-0.41 (-1.09%)
|
5,000 |
| 4 Feb 2015 |
USD |
37.75 |
37.77 |
37.68 |
37.68 |
37.68 |
+0.495 (+1.33%)
|
4,444 |
| 3 Feb 2015 |
USD |
36.94 |
37.185 |
36.93 |
37.185 |
37.185 |
+0.34 (+0.92%)
|
500 |
| 2 Feb 2015 |
USD |
36.63 |
36.845 |
36.6 |
36.845 |
36.845 |
+0.44 (+1.21%)
|
11,300 |
| 30 Jan 2015 |
USD |
36.6 |
36.75 |
36.405 |
36.405 |
36.405 |
-0.385 (-1.05%)
|
2,200 |
| 29 Jan 2015 |
USD |
36.96 |
37.05 |
36.79 |
36.79 |
36.79 |
-0.375 (-1.01%)
|
3,000 |
| 28 Jan 2015 |
USD |
37.22 |
37.3 |
37.165 |
37.165 |
37.165 |
-0.065 (-0.17%)
|
3,470 |
| 27 Jan 2015 |
USD |
37.29 |
37.41 |
37.23 |
37.23 |
37.23 |
-0.275 (-0.73%)
|
5,400 |
| 26 Jan 2015 |
USD |
37.42 |
37.52 |
37.3 |
37.505 |
37.505 |
-0.085 (-0.23%)
|
14,421 |
| 23 Jan 2015 |
USD |
37.59 |
37.59 |
37.59 |
37.59 |
37.59 |
+0.365 (+0.98%)
|
0 |
| 22 Jan 2015 |
USD |
36.86 |
37.225 |
36.85 |
37.225 |
37.225 |
+0.345 (+0.94%)
|
500 |
| 21 Jan 2015 |
USD |
36.72 |
36.88 |
36.72 |
36.88 |
36.88 |
+0.61 (+1.68%)
|
21,128 |
| 20 Jan 2015 |
USD |
36.19 |
36.34 |
36.19 |
36.27 |
36.27 |
+0.27 (+0.75%)
|
14,100 |
| 19 Jan 2015 |
USD |
36 |
36 |
35.87 |
36 |
36 |
-0.23 (-0.63%)
|
4,569 |
| 16 Jan 2015 |
USD |
36.01 |
36.23 |
36.01 |
36.23 |
36.23 |
-0.125 (-0.34%)
|
4,500 |
| 15 Jan 2015 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
+0.37 (+1.03%)
|
0 |
| 14 Jan 2015 |
USD |
36.16 |
36.96 |
35.96 |
35.985 |
35.985 |
-0.525 (-1.44%)
|
19,337 |
| 13 Jan 2015 |
USD |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.515 (+1.43%)
|
0 |
| 12 Jan 2015 |
USD |
36.24 |
36.25 |
35.995 |
35.995 |
35.995 |
+0.035 (+0.10%)
|
900 |
| 9 Jan 2015 |
USD |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.205 (-0.57%)
|
0 |
| 8 Jan 2015 |
USD |
36.165 |
36.165 |
36.165 |
36.165 |
36.165 |
+0.695 (+1.96%)
|
0 |
| 7 Jan 2015 |
USD |
35.53 |
35.53 |
35.465 |
35.47 |
35.47 |
+0.39 (+1.11%)
|
3,914 |
| 6 Jan 2015 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
-0.34 (-0.96%)
|
0 |
