HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
USD |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
-0.31 (-0.87%)
|
0 |
| 2 Jan 2015 |
USD |
36.18 |
36.18 |
35.73 |
35.73 |
35.73 |
-0.405 (-1.12%)
|
3,569 |
| 31 Dec 2014 |
USD |
36.4 |
36.4 |
36.135 |
36.135 |
36.135 |
+0.195 (+0.54%)
|
769 |
| 30 Dec 2014 |
USD |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
-0.3 (-0.83%)
|
0 |
| 29 Dec 2014 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.525 (+1.47%)
|
0 |
| 24 Dec 2014 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
+0.05 (+0.14%)
|
0 |
| 23 Dec 2014 |
USD |
35.77 |
35.78 |
35.665 |
35.665 |
35.665 |
-0.315 (-0.88%)
|
1,700 |
| 22 Dec 2014 |
USD |
35.99 |
35.99 |
35.92 |
35.98 |
35.98 |
+0.425 (+1.20%)
|
5,179 |
| 19 Dec 2014 |
USD |
35.555 |
35.555 |
35.555 |
35.555 |
35.555 |
+0.37 (+1.05%)
|
0 |
| 18 Dec 2014 |
USD |
35.16 |
35.185 |
35.13 |
35.185 |
35.185 |
+0.275 (+0.79%)
|
1,300 |
| 17 Dec 2014 |
USD |
34.71 |
34.91 |
34.67 |
34.91 |
34.91 |
-0.205 (-0.58%)
|
10,891 |
| 16 Dec 2014 |
USD |
34.84 |
35.115 |
34.75 |
35.115 |
35.115 |
+0.33 (+0.95%)
|
16,900 |
| 15 Dec 2014 |
USD |
35.2 |
35.2 |
34.785 |
34.785 |
34.785 |
-0.23 (-0.66%)
|
3,100 |
| 12 Dec 2014 |
USD |
35.35 |
35.35 |
35.015 |
35.015 |
35.015 |
-0.545 (-1.53%)
|
8,612 |
| 11 Dec 2014 |
USD |
35.4 |
35.63 |
35.38 |
35.56 |
35.56 |
-0.05 (-0.14%)
|
5,312 |
| 10 Dec 2014 |
USD |
35.84 |
35.84 |
35.61 |
35.61 |
35.61 |
-0.055 (-0.15%)
|
300 |
| 9 Dec 2014 |
USD |
35.75 |
35.8 |
35.665 |
35.665 |
35.665 |
-0.495 (-1.37%)
|
7,570 |
| 8 Dec 2014 |
USD |
36.1 |
36.16 |
36.05 |
36.16 |
36.16 |
-0.23 (-0.63%)
|
21,402 |
| 5 Dec 2014 |
USD |
36.39 |
36.42 |
36.39 |
36.39 |
36.39 |
+0.095 (+0.26%)
|
3,152 |
| 4 Dec 2014 |
USD |
36.52 |
36.53 |
36.295 |
36.295 |
36.295 |
+0.195 (+0.54%)
|
5,579 |
| 3 Dec 2014 |
USD |
36.04 |
36.1 |
36.04 |
36.1 |
36.1 |
-0.04 (-0.11%)
|
2,000 |
| 2 Dec 2014 |
USD |
36.16 |
36.17 |
36.14 |
36.14 |
36.14 |
+0.295 (+0.82%)
|
1,400 |
| 1 Dec 2014 |
USD |
35.89 |
35.95 |
35.845 |
35.845 |
35.845 |
-0.725 (-1.98%)
|
5,600 |
| 28 Nov 2014 |
USD |
36.67 |
36.73 |
36.57 |
36.57 |
36.57 |
-0.345 (-0.93%)
|
9,925 |
| 27 Nov 2014 |
USD |
37 |
37.01 |
36.915 |
36.915 |
36.915 |
-0.08 (-0.22%)
|
11,823 |
| 26 Nov 2014 |
USD |
36.9 |
36.995 |
36.82 |
36.995 |
36.995 |
+0.485 (+1.33%)
|
800 |
| 25 Nov 2014 |
USD |
36.67 |
36.68 |
36.51 |
36.51 |
36.51 |
-0.04 (-0.11%)
|
10,900 |
| 24 Nov 2014 |
USD |
36.64 |
36.64 |
36.55 |
36.55 |
36.55 |
-0.125 (-0.34%)
|
1,466 |
| 21 Nov 2014 |
USD |
36.42 |
36.675 |
36.42 |
36.675 |
36.675 |
+0.72 (+2.00%)
|
2,200 |
| 20 Nov 2014 |
USD |
35.89 |
35.955 |
35.87 |
35.955 |
35.955 |
+0.075 (+0.21%)
|
6,590 |
