HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
USD |
36.26 |
36.27 |
36.205 |
36.205 |
36.205 |
-0.33 (-0.90%)
|
4,352 |
| 14 Nov 2014 |
USD |
36.34 |
36.62 |
36.34 |
36.535 |
36.535 |
+0.14 (+0.38%)
|
7,210 |
| 13 Nov 2014 |
USD |
36.54 |
36.54 |
36.395 |
36.395 |
36.395 |
+0.11 (+0.30%)
|
5,000 |
| 12 Nov 2014 |
USD |
36.42 |
36.45 |
36.285 |
36.285 |
36.285 |
-0.075 (-0.21%)
|
8,400 |
| 11 Nov 2014 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
-0.195 (-0.53%)
|
0 |
| 10 Nov 2014 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.375 (+1.04%)
|
0 |
| 7 Nov 2014 |
USD |
36.03 |
36.18 |
36.03 |
36.18 |
36.18 |
-0.04 (-0.11%)
|
70 |
| 6 Nov 2014 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
+0.05 (+0.14%)
|
0 |
| 5 Nov 2014 |
USD |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
-0.13 (-0.36%)
|
0 |
| 4 Nov 2014 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.14 (-0.38%)
|
0 |
| 3 Nov 2014 |
USD |
36.5 |
36.53 |
36.44 |
36.44 |
36.44 |
-0.33 (-0.90%)
|
6,600 |
| 31 Oct 2014 |
USD |
36.78 |
36.96 |
36.77 |
36.77 |
36.77 |
+0.2 (+0.55%)
|
5,300 |
| 30 Oct 2014 |
USD |
36.45 |
36.57 |
36.3 |
36.57 |
36.57 |
-0.205 (-0.56%)
|
1,360 |
| 29 Oct 2014 |
USD |
36.62 |
36.78 |
36.62 |
36.775 |
36.775 |
+0.475 (+1.31%)
|
18,005 |
| 28 Oct 2014 |
USD |
36.03 |
36.3 |
36.03 |
36.3 |
36.3 |
+0.63 (+1.77%)
|
20 |
| 27 Oct 2014 |
USD |
35.62 |
35.67 |
35.55 |
35.67 |
35.67 |
-0.23 (-0.64%)
|
4,112 |
| 24 Oct 2014 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.11 (-0.31%)
|
0 |
| 23 Oct 2014 |
USD |
35.97 |
36.01 |
35.97 |
36.01 |
36.01 |
+0.095 (+0.26%)
|
10,832 |
| 22 Oct 2014 |
USD |
35.96 |
35.97 |
35.915 |
35.915 |
35.915 |
+0.015 (+0.04%)
|
895 |
| 21 Oct 2014 |
USD |
35.49 |
35.9 |
35.48 |
35.9 |
35.9 |
+0.315 (+0.89%)
|
836 |
| 20 Oct 2014 |
USD |
35.41 |
35.585 |
35.41 |
35.585 |
35.585 |
+0.105 (+0.30%)
|
4,668 |
| 17 Oct 2014 |
USD |
35.24 |
35.48 |
35.24 |
35.48 |
35.48 |
+0.27 (+0.77%)
|
8,600 |
| 16 Oct 2014 |
USD |
34.64 |
35.21 |
34.64 |
35.21 |
35.21 |
+0.275 (+0.79%)
|
2,394 |
| 15 Oct 2014 |
USD |
35.26 |
35.41 |
34.935 |
34.935 |
34.935 |
-0.445 (-1.26%)
|
21,200 |
| 14 Oct 2014 |
USD |
35.11 |
35.38 |
35.11 |
35.38 |
35.38 |
-0.07 (-0.20%)
|
1,106 |
| 13 Oct 2014 |
USD |
35.44 |
35.45 |
35.41 |
35.45 |
35.45 |
+0.375 (+1.07%)
|
4,500 |
| 10 Oct 2014 |
USD |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
-0.76 (-2.12%)
|
0 |
| 9 Oct 2014 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.195 (+0.55%)
|
0 |
| 8 Oct 2014 |
USD |
35.87 |
35.87 |
35.53 |
35.64 |
35.64 |
-0.325 (-0.90%)
|
5,837 |
| 7 Oct 2014 |
USD |
36.06 |
36.06 |
35.965 |
35.965 |
35.965 |
-0.085 (-0.24%)
|
2,700 |
